EODData

MEMBERSHIP REGISTER LOG IN

LSE, CWK: Cranswick PLC

10 Oct 2025
LAST:

4,905

CHANGE:
 5.00		OPEN:
4,905		HIGH:
4,930		ASK:
0		VOLUME:
687.8K
CHG(%):
0.10		PREV:
4,900		LOW:
4,875		BID:
5,150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 254,9054,9304,8754,905687.8K
09 Oct 254,8654,9004,8334,90082.6K
08 Oct 254,8504,8954,8154,895235.4K
07 Oct 254,9104,9354,8454,850181.9K
06 Oct 254,8754,9604,8754,905141.6K
03 Oct 254,8554,9454,8554,88051.2K
02 Oct 255,0205,0204,8654,91058.2K
01 Oct 255,0205,0404,8854,935127.9K
30 Sep 254,9705,0304,9605,020110K
29 Sep 254,9704,9954,9554,99049K

COMPANY PROFILE

Name:Cranswick PLC
About:Cranswick plc engages in the production and supply of food products to grocery retailers, food service sector, and other food producers in the United Kingdom, Continental Europe, and internationally. The company offers fresh pork, gourmet sausages, gourmet bacon and gammon, fresh and coated chicken, ready to eat chicken, gourmet pastries, charcuterie, houmous and dips, cooked meats, and olives and antipasti, as well as provides food services, such as culinary solutions for pubs, restaurants, quick service restaurants, and coffee shops. It also offers mediterranean food products under the Ramona's Kitchen brand name; olives, olive oil, and pulses under the Cypressa brand; snacks and sharing boxes under the Bodega brand; and pet food and supplies under the Vitalin and Alpha Feeds, as well as operates export business. The company was incorporated in 1972 and is based in Hessle, the United Kingdom.
Industry:Packaged Foods
Address:Crane Court, Hessle, United Kingdom, HU13 0PA
Website:https://www.cranswick.plc.uk
ISIN:GB0002318888
LEI:549300LDZLPU51XOSK43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
Forward P/E:0.18 
EPS Ratio:2.46 
DivYield:0.02 
Div/Share:1.01 
Price to Book:264.68 
Price to Sales:0.97 
EBITDA:275.7M 
Shares:53.5M 
Market Cap:262.436B 

TECHNICAL INDICATORS

MA5:4,891.000.3%
MA10:4,919.000.3%
MA20:4,979.001.5%
MA50:5,113.204.2%
MA100:5,192.835.9%
MA200:5,089.063.8%
STO9:28.95
STO14:22.00
RSI14:35.16 
WPR14:-67.65
MTM14:-80.00
ROC14:-0.02 
ATR:88.55 
Week High:4,960.001.1%
Week Low:4,815.001.9%
Month High:5,280.007.6%
Month Low:4,815.003.8%
Year High:5,590.0014.0%
Year Low:4,555.007.7%
Volatility:16.60 

RECENT SPLITS

Date Ratio
30 Jul 20022-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.76
12 Dec 2024$0.25
18 Jul 2024$0.67
14 Dec 2023$0.23
20 Jul 2023$0.59
15 Dec 2022$0.21
21 Jul 2022$0.56
16 Dec 2021$0.20
22 Jul 2021$0.51
17 Dec 2020$0.19