CWKCranswick Plc07/02/2025
LAST:

 5,270		CHANGE:
 70.00		OPEN:
5,340		HIGH:
5,370		ASK:
0		VOLUME:
397,238
CHANGE(%):
1.31		PREV:
5,340		LOW:
5,220		BID:
5,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255,3405,3705,2205,270397,2380
07/01/255,3505,3805,3005,34079,3730
06/30/255,3805,4205,3505,35065,4030
06/27/255,2305,4105,2305,38062,6980
06/26/255,2305,3505,2305,35090,8010
06/25/255,2705,2905,2205,250167,1470
06/24/255,3305,3505,2305,250196,6410
06/23/255,3005,3305,2405,31065,4160
06/20/255,3205,3605,2405,290210,0670
06/19/255,3005,3205,2105,32045,8970
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:4,405.00 - 5,590.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62