LSE, CWK End of Day and Historical Share Prices [Cranswick Plc]

21 Aug 2025

LAST: 5,290	CHANGE: 10.00	OPEN: 5,280	HIGH: 5,320	ASK: 0	VOLUME: 108.9K
LAST: 5,290	CHG(%): 0.19	PREV: 5,300	LOW: 5,250	BID: 5,150

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5,280	5,320	5,250	5,290	108.9K
20 Aug 25	5,260	5,300	5,220	5,300	140.7K
19 Aug 25	5,240	5,320	5,200	5,230	72.5K
18 Aug 25	5,200	5,220	4,965	5,210	275.3K
15 Aug 25	5,260	5,283	5,220	5,250	38K
14 Aug 25	5,250	5,280	5,210	5,240	47.7K
13 Aug 25	5,110	5,270	5,110	5,240	38K
12 Aug 25	5,390	5,390	5,190	5,230	35.4K
11 Aug 25	5,240	5,310	5,230	5,270	47K
08 Aug 25	5,260	5,290	5,200	5,260	45.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4,555.00 - 5,590.00

5,290