LSE, CODO End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

23 Oct 2026

LAST: 98.40	CHANGE: 2.58	OPEN: 96.63	HIGH: 98.40	ASK: 0.00	VOLUME: 75
LAST: 98.40	CHG(%): 2.69	PREV: 95.82	LOW: 95.74	BID: 92.94

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	96.63	98.40	95.74	98.40	75
22 Oct 26	96.63	96.63	95.74	95.82	100
21 Oct 26	96.88	96.88	96.88	96.34	1
20 Oct 26	96.88	96.88	96.26	96.26	100
19 Oct 26	96.57	96.68	96.56	96.68	100
16 Oct 26	96.28	95.66	95.66	96.50	1
15 Oct 26	96.28	95.66	95.66	96.26	1
14 Oct 26	96.59	96.59	96.59	96.59	1.2K
13 Oct 26	96.28	96.28	96.12	96.12	1.2K
12 Oct 26	95.81	96.65	95.81	96.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.40