CODOWisdomtree Issuer Plc07/18/2025
LAST:

 97.68		CHANGE:
 0.04		OPEN:
97.93		HIGH:
97.93		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.04		PREV:
97.72		LOW:
97.68		BID:
92.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2597.9397.9397.6897.6810
07/16/2597.7297.7297.7297.7200
07/15/2597.6897.6897.6897.6800
07/14/2597.7097.7097.7097.7000
07/10/2597.8897.8897.6197.6100
07/09/2597.8397.8397.8397.831000
07/08/2597.7797.7797.7797.771000
07/07/2597.7497.8397.7497.835760
07/04/2597.6797.6797.6797.671000
07/03/2597.6497.6497.4297.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 114.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29