CODOWisdomtree Issuer Plc07/03/2025
LAST:

 97.42
CHANGE:
 2.51
OPEN:
97.64
HIGH:
97.64
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.51
PREV:
99.92
LOW:
97.42
BID:
92.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2597.6497.6497.4297.421000
07/02/25100.12100.20100.12100.201000
07/01/2599.9299.9299.9299.922580
06/30/2599.7199.7199.7199.712580
06/27/2599.6299.6299.6299.622580
06/26/2599.3799.3799.3799.3700
06/25/2599.3399.3399.3399.3300
06/24/2599.3199.3199.3199.3100
06/23/2598.9698.9698.9698.9600
06/20/2599.0899.0899.0899.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 114.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01