LSE, CODO End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

19 Nov 2025

LAST: 99.00	CHANGE: 0.20	OPEN: 100.28	HIGH: 100.28	ASK: 0.00	VOLUME: 0
LAST: 99.00	CHG(%): 0.20	PREV: 99.81	LOW: 100.28	BID: 92.94

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	100.28	100.28	100.28	99.00	0
18 Nov 25	99.10	99.10	99.10	99.10	324
17 Nov 25	100.28	100.28	100.28	99.30	324
14 Nov 25	100.28	100.28	100.28	99.46	324
13 Nov 25	99.40	100.28	99.40	99.40	324
12 Nov 25	100.28	100.28	99.60	99.60	324
11 Nov 25	99.65	99.65	99.65	99.65	324
10 Nov 25	103.06	99.82	99.82	99.45	324
07 Nov 25	103.06	103.06	103.06	99.42	273
06 Nov 25	99.70	103.06	99.70	99.70	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00