LSE, CODO End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

04 Nov 2025

LAST: 99.67	CHANGE: 0.15	OPEN: 100.18	HIGH: 100.18	ASK: 0.00	VOLUME: 0
LAST: 99.67	CHG(%): 0.15	PREV: 99.81	LOW: 99.67	BID: 92.94

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	100.18	100.18	99.67	99.67	273
03 Nov 25	99.81	99.81	99.81	99.81	273
31 Oct 25	100.02	100.06	99.34	99.81	273
30 Oct 25	99.81	99.81	99.81	99.81	273
29 Oct 25	99.95	99.95	99.95	99.95	273
28 Oct 25	99.86	99.86	99.86	99.86	273
27 Oct 25	100.02	100.06	99.34	99.76	273
24 Oct 25	99.16	99.16	99.16	99.60	571
23 Oct 25	99.16	99.50	99.16	99.50	571
22 Oct 25	99.52	99.52	99.52	99.52	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.67