LSE, CODO End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

27 Nov 2025

LAST: 99.89	CHANGE: 0.08	OPEN: 100.08	HIGH: 100.08	ASK: 0.00	VOLUME: 366
LAST: 99.89	CHG(%): 0.08	PREV: 99.81	LOW: 99.89	BID: 92.94

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	100.08	100.08	99.89	99.89	366
26 Nov 25	99.81	99.81	99.81	99.81	700
25 Nov 25	99.53	99.53	99.53	99.53	700
24 Nov 25	99.51	99.51	99.51	99.51	700
21 Nov 25	99.38	99.38	99.29	99.29	700
20 Nov 25	99.15	99.15	99.15	99.15	324
19 Nov 25	99.00	99.00	99.00	99.00	324
18 Nov 25	99.10	99.10	99.10	99.10	324
17 Nov 25	100.28	100.28	100.28	99.30	324
14 Nov 25	100.28	100.28	100.28	99.46	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.89