LSE, CODO End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

27 Aug 2026

LAST: 99.98	CHANGE: 0.26	OPEN: 100.08	HIGH: 100.08	ASK: 0.00	VOLUME: 26
LAST: 99.98	CHG(%): 0.25	PREV: 100.24	LOW: 99.98	BID: 92.94

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	100.08	100.08	99.98	99.98	26
26 Aug 26	100.44	100.44	100.24	100.24	0
25 Aug 26	99.88	100.52	99.88	99.88	100
24 Aug 26	100.27	100.27	100.03	100.03	100
21 Aug 26	99.54	99.62	99.54	99.62	3.4K
20 Aug 26	99.45	99.45	99.45	99.45	48
19 Aug 26	99.52	99.52	99.52	99.52	48
18 Aug 26	99.74	99.74	99.74	99.74	48
17 Aug 26	99.99	99.99	99.99	99.99	864
14 Aug 26	100.34	100.34	100.34	100.34	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.98