LSE, CODO End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

30 Jan 2026

LAST: 100.5	CHANGE: 0.24	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 35
LAST: 100.5	CHG(%): 0.24	PREV: 100.8	LOW: 100.5	BID: 92.9

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	100.9	100.9	100.5	100.5	35
29 Jan 26	100.9	100.9	100.8	100.8	100
28 Jan 26	100.2	100.7	99.8	99.8	310
27 Jan 26	100.4	100.4	100.4	100.4	32
26 Jan 26	100.6	100.6	100.4	100.4	32
23 Jan 26	102.1	102.1	100.5	100.5	100
22 Jan 26	100.2	101.0	100.2	100.2	272
21 Jan 26	99.9	99.9	99.9	99.9	272
20 Jan 26	100.0	100.1	99.8	99.8	272
19 Jan 26	99.9	99.9	99.9	99.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5