LSE, CODO End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF USD Hedged]

30 Sep 2026

LAST: 97.42	CHANGE: 0.41	OPEN: 97.42	HIGH: 97.42	ASK: 0.00	VOLUME: 100
LAST: 97.42	CHG(%): 0.41	PREV: 97.83	LOW: 97.42	BID: 92.94

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	97.42	97.42	97.42	97.42	100
29 Sep 26	97.52	98.04	97.52	97.83	100
28 Sep 26	98.44	98.44	97.68	98.05	603
25 Sep 26	99.38	99.38	99.38	98.03	0
24 Sep 26	98.37	98.37	98.37	98.37	0
23 Sep 26	98.95	98.95	98.95	98.95	0
22 Sep 26	98.93	99.38	98.93	98.93	0
21 Sep 26	98.97	98.97	98.97	98.97	0
18 Sep 26	99.33	99.33	99.33	99.33	2.3K
17 Sep 26	99.19	99.19	99.19	99.19	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.42