LSE, CODO End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF USD Hedged]

02 Apr 2026

LAST: 97.33	CHANGE: 2.30	OPEN: 94.84	HIGH: 97.64	ASK: 0.00	VOLUME: 1.5K
LAST: 97.33	CHG(%): 2.30	PREV: 99.62	LOW: 94.84	BID: 92.94

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	94.84	97.64	94.84	97.33	1.5K
01 Apr 26	99.34	99.62	99.34	99.62	100
31 Mar 26	97.98	97.98	97.98	97.98	19
30 Mar 26	97.92	98.36	97.92	97.92	19
27 Mar 26	98.36	98.36	98.36	98.36	100
26 Mar 26	99.26	99.26	98.41	98.41	100
25 Mar 26	98.96	98.96	98.96	98.96	0
24 Mar 26	98.68	98.68	98.68	98.68	0
23 Mar 26	98.52	98.61	98.52	98.61	100
20 Mar 26	99.28	99.28	98.47	98.47	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.33