EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

19 Jan 2026
LAST:

8.851

CHANGE:
 0.00		OPEN:
8.851		HIGH:
8.851		ASK:
15.250		VOLUME:
610
CHG(%):
0.03		PREV:
8.854		LOW:
8.851		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.8518.8518.8518.851610
16 Jan 268.8548.8618.8548.854675
15 Jan 268.9008.9008.9008.900288
14 Jan 268.8628.8628.7608.760100
13 Jan 268.8138.8558.7708.855292
12 Jan 268.6158.7398.6108.73910.3K
09 Jan 268.4468.5518.4308.5511.9K
08 Jan 268.3098.3098.3098.449596
07 Jan 268.4698.4978.3788.378348
06 Jan 268.4378.4378.4378.437880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.840.1%
MA10:8.682.0%
MA20:8.375.7%
MA50:8.257.3%
MA100:8.069.8%
MA200:6.7231.6%
STO9:90.61 
STO14:95.26 
RSI14:78.16 
WPR14:-4.74 
MTM14:0.99
ROC14:0.13 
ATR:0.13 
Week High:8.900.6%
Week Low:8.612.8%
Month High:8.900.6%
Month Low:7.8731.6%
Year High:9.456.7%
Year Low:4.04119.1%
Volatility:19.71