EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

18 Feb 2026
LAST:

8.992

CHANGE:
 0.25		OPEN:
8.992		HIGH:
8.992		ASK:
15.250		VOLUME:
0
CHG(%):
2.81		PREV:
8.746		LOW:
8.992		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 268.9928.9928.9928.99237
17 Feb 268.7098.7468.6898.7461.6K
16 Feb 268.7148.7758.7148.7271.6K
13 Feb 268.6608.7228.6558.722219
12 Feb 268.7208.7208.6498.649100
11 Feb 269.0449.0448.8468.887593
10 Feb 269.1319.1319.1319.131596
09 Feb 269.0379.1729.0379.172595
06 Feb 268.7488.8838.6948.8583.1K
05 Feb 269.1679.1688.7198.8124.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.772.6%
MA10:8.871.4%
MA20:9.101.2%
MA50:8.654.0%
MA100:8.535.4%
MA200:7.2324.3%
STO9:65.58
STO14:34.03
RSI14:42.08
WPR14:-53.14
MTM14:-0.30
ROC14:-0.03 
ATR:0.23 
Week High:9.040.6%
Week Low:8.654.0%
Month High:9.667.5%
Month Low:8.6524.3%
Year High:9.667.5%
Year Low:4.04122.6%