EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

25 Dec 2025
LAST:

8.105

CHANGE:
 0.06		OPEN:
8.192		HIGH:
8.192		ASK:
15.250		VOLUME:
1
CHG(%):
0.80		PREV:
8.010		LOW:
8.123		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 258.1928.1928.1238.1051
24 Dec 258.1058.1058.1058.1051
23 Dec 258.0418.0418.0418.0411
22 Dec 258.1928.2408.1238.240842
19 Dec 258.0098.0108.0098.010400
18 Dec 257.9657.9867.9657.986100
17 Dec 258.1178.1397.9427.9421.4K
16 Dec 257.9667.9667.9667.966104
15 Dec 258.3198.3198.1198.210100
12 Dec 258.3858.4318.3858.245600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.080.4%
MA10:8.120.2%
MA20:8.160.6%
MA50:8.383.4%
MA100:7.695.5%
MA200:6.4026.5%
STO9:33.33
STO14:33.33
RSI14:43.93
WPR14:-66.67
MTM14:-0.31
ROC14:-0.04 
ATR:0.13 
Week High:8.241.7%
Week Low:7.942.1%
Month High:8.434.0%
Month Low:7.6326.5%
Year High:9.4516.5%
Year Low:4.04100.6%
Volatility:10.51