EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

02 Jan 2026
LAST:

8.213

CHANGE:
 0.35		OPEN:
8.213		HIGH:
8.213		ASK:
15.250		VOLUME:
1.2K
CHG(%):
4.41		PREV:
7.866		LOW:
8.213		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 268.2138.2138.2138.2131.2K
01 Jan 267.9627.9627.9327.86630.1K
31 Dec 257.8667.8667.8667.8664.9K
30 Dec 257.9627.9957.9327.99530.1K
29 Dec 258.0788.0788.0508.050100
26 Dec 258.1928.1928.1238.1051
25 Dec 258.1928.1928.1238.1051
24 Dec 258.1058.1058.1058.1051
23 Dec 258.0418.0418.0418.0411
22 Dec 258.1928.2408.1238.240842

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.002.7%
MA10:8.061.9%
MA20:8.121.2%
MA50:8.321.3%
MA100:7.825.0%
MA200:6.5126.1%
STO9:100.00 
STO14:92.78 
RSI14:50.11
WPR14:-7.22 
MTM14:0.25
ROC14:0.03 
ATR:0.14 
Week High:8.210.0%
Week Low:7.874.4%
Month High:8.432.7%
Month Low:7.8726.1%
Year High:9.4515.0%
Year Low:4.04103.3%
Volatility:22.20