EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

04 Mar 2026
LAST:

8.512

CHANGE:
 0.28		OPEN:
8.324		HIGH:
8.512		ASK:
15.250		VOLUME:
29.3K
CHG(%):
3.40		PREV:
8.232		LOW:
8.324		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 268.3248.5128.3248.51229.3K
03 Mar 268.2788.2788.2328.232100
02 Mar 268.4208.9418.6868.6281.7K
27 Feb 268.9108.9418.6868.7512.0K
26 Feb 269.1979.1978.7298.8922.1K
25 Feb 269.1919.2359.1919.23514
24 Feb 268.9999.1528.9719.1521.1K
23 Feb 268.7518.8168.7518.8163.2K
20 Feb 268.9508.9668.8458.966342
19 Feb 268.9558.9558.9558.95512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.601.1%
MA10:8.813.5%
MA20:8.843.9%
MA50:8.793.2%
MA100:8.580.9%
MA200:7.4214.7%
STO9:27.92
STO14:27.92
RSI14:46.95
WPR14:-72.08
MTM14:-0.21
ROC14:-0.02 
ATR:0.21 
Week High:9.248.5%
Week Low:8.233.4%
Month High:9.6613.5%
Month Low:8.2314.7%
Year High:9.6613.5%
Year Low:4.04110.7%
Volatility:15.56