EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

26 Mar 2026
LAST:

8.656

CHANGE:
 0.15		OPEN:
8.620		HIGH:
8.658		ASK:
15.250		VOLUME:
821
CHG(%):
1.69		PREV:
8.805		LOW:
8.620		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.6208.6588.6208.656821
25 Mar 268.6828.8078.6828.80532.0K
24 Mar 268.4788.5668.4728.5662.7K
23 Mar 268.3678.7498.3378.51528.5K
20 Mar 268.8578.8578.6778.711101.4K
19 Mar 268.6728.6728.5908.6472.9K
18 Mar 268.9478.9478.7358.73534.4K
17 Mar 268.6628.7948.6288.7947.0K
16 Mar 268.6428.7128.6208.6204.2K
13 Mar 268.6198.6898.5848.689167

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.650.1%
MA10:8.670.2%
MA20:8.600.7%
MA50:8.872.5%
MA100:8.561.1%
MA200:7.7112.3%
STO9:32.64
STO14:53.37
RSI14:59.77
WPR14:-30.91
MTM14:0.33
ROC14:0.04 
ATR:0.20 
Week High:8.862.3%
Week Low:8.343.8%
Month High:9.206.3%
Month Low:8.0712.3%
Year High:9.6611.6%
Year Low:4.04114.3%
Volatility:27.93