EODData

LSE, CTEK: Global X Etfs Icav

28 Nov 2025
LAST:

8.135

CHANGE:
 0.06
OPEN:
8.190
HIGH:
8.190
ASK:
15.250
VOLUME:
9.6K
CHG(%):
0.78
PREV:
8.072
LOW:
8.135
BID:
14.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 258.1908.1908.1358.1359.6K
27 Nov 258.0818.0818.0728.072236
26 Nov 257.9117.9777.9117.9361.2K
25 Nov 257.7657.7657.7227.749746
24 Nov 257.6577.6927.6277.692785
21 Nov 257.4887.4887.4887.488275
20 Nov 258.0298.1287.9317.9311.4K
19 Nov 257.9578.0277.9498.02711.3K
18 Nov 258.1578.1578.0028.02530.4K
17 Nov 258.4538.4708.2088.2733.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.922.8%
MA10:7.932.5%
MA20:8.413.4%
MA50:8.291.9%
MA100:7.3111.3%
MA200:6.1332.6%
STO9:92.17 
STO14:33.96
RSI14:27.45 
WPR14:-60.55
MTM14:-0.99
ROC14:-0.11 
ATR:0.24 
Week High:8.190.7%
Week Low:7.498.6%
Month High:9.4516.1%
Month Low:7.4932.6%
Year High:9.4516.1%
Year Low:4.04101.4%
Volatility:26.75