EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

17 Apr 2026
LAST:

9.501

CHANGE:
 0.14		OPEN:
9.398		HIGH:
9.555		ASK:
15.250		VOLUME:
771
CHG(%):
1.47		PREV:
9.363		LOW:
9.398		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.3989.5559.3989.501771
16 Apr 269.5269.6039.3639.3631.9K
15 Apr 269.2559.4519.2559.4511.4K
14 Apr 269.1809.3079.1539.3072.1K
13 Apr 268.9159.0208.9159.020100
10 Apr 268.8519.0668.8089.0432.0K
09 Apr 268.7578.8648.7528.864483
08 Apr 268.8838.9098.8248.8243.0K
07 Apr 268.5648.6778.3208.35922.2K
06 Apr 268.4288.4708.4208.558108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:9.331.9%
MA10:9.035.2%
MA20:8.798.1%
MA50:8.768.4%
MA100:8.659.8%
MA200:7.9819.0%
STO9:91.80 
STO14:91.80 
RSI14:80.18 
MTM14:1.09
ROC14:0.13 
ATR:0.23 
Week High:9.601.1%
Week Low:8.817.9%
Month High:9.601.1%
Month Low:8.3219.0%
Year High:9.661.7%
Year Low:4.22125.4%
Volatility:7.10