EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

12 Dec 2025
LAST:

8.245

CHANGE:
 0.12		OPEN:
8.385		HIGH:
8.431		ASK:
15.250		VOLUME:
600
CHG(%):
1.36		PREV:
9.054		LOW:
8.385		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.3858.4318.3858.245600
11 Dec 258.4318.4318.3858.431600
10 Dec 258.3308.3308.3088.308401
09 Dec 258.2848.3628.2848.362100
08 Dec 258.4278.4278.2978.297100
05 Dec 258.0958.2928.0958.41960
04 Dec 258.0958.2928.0958.292100
03 Dec 258.0758.0758.0238.023359
02 Dec 258.0078.1227.9728.01931.2K
01 Dec 258.1748.1868.0478.047124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.361.4%
MA10:8.230.1%
MA20:8.101.8%
MA50:8.432.2%
MA100:7.509.9%
MA200:6.2731.5%
STO9:100.00 
STO14:100.00 
RSI14:80.88 
MTM14:0.74
ROC14:0.10 
ATR:0.14 
Week High:8.432.3%
Week Low:8.101.9%
Month High:9.3913.9%
Month Low:7.4931.5%
Year High:9.4514.6%
Year Low:4.04104.1%
Volatility:35.90