EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

13 Nov 2026
LAST:

7.400

CHANGE:
 0.23		OPEN:
7.400		HIGH:
7.400		ASK:
15.250		VOLUME:
100
CHG(%):
3.05		PREV:
7.633		LOW:
7.400		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 267.4007.4007.4007.400100
12 Nov 267.6447.6447.6337.633100
11 Nov 267.6897.7317.6897.731100
10 Nov 267.8657.8657.5007.500100
09 Nov 267.4857.6457.4857.645100
06 Nov 267.5097.5397.5097.539100
05 Nov 267.8207.8357.7947.83515.2K
04 Nov 268.0058.1137.8647.8645.9K
03 Nov 267.6137.7737.6137.773100
02 Nov 267.6157.7147.6157.693100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.52 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:7.582.5%
MA10:7.663.5%
MA20:7.704.1%
MA50:8.1810.5%
MA100:8.4414.0%
MA200:9.0322.1%
RSI14:45.41
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.05 
ATR:0.20 
Week High:7.876.3%
Week Low:7.400.0%
Month High:8.5415.4%
Month Low:7.4022.1%
Year High:11.9060.8%
Year Low:7.400.0%
Volatility:9.17