EODData

LSE, CTEK: Global X Etfs Icav

04 Sep 2026
LAST:

8.689

CHANGE:
 0.09
OPEN:
8.458
HIGH:
8.458
ASK:
15.250
VOLUME:
609
CHG(%):
1.05
PREV:
8.598
LOW:
8.450
BID:
14.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.4588.4588.4508.689609
03 Sep 268.4588.5988.4508.598606
02 Sep 268.3408.3408.3408.3404
01 Sep 268.5758.5788.4638.463100
31 Aug 268.8508.8508.7358.72215
28 Aug 268.8508.8508.7358.754357
27 Aug 268.7998.8398.7788.813996
26 Aug 268.5958.5958.5378.53723.5K
25 Aug 268.5648.6548.5178.5845.8K
24 Aug 268.5468.5468.5038.503100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:8.561.5%
MA10:8.601.0%
MA20:8.690.0%
MA50:8.700.1%
MA100:9.6010.4%
MA200:9.135.0%
STO9:68.33
STO14:68.33
RSI14:44.14
WPR14:-26.32
MTM14:0.16
ROC14:0.02 
ATR:0.18 
Week High:8.851.9%
Week Low:8.344.2%
Month High:9.094.6%
Month Low:8.345.0%
Year High:11.9037.0%
Year Low:6.2938.2%
Volatility:36.67