CTEKChina Chaintek United Co. Ltd.01/17/2025
LAST:

 5.266		CHANGE:
 0.04		OPEN:
5.242		HIGH:
5.266		ASK:
15.250		VOLUME:
967
CHANGE(%):
0.85		PREV:
5.222		LOW:
5.242		BID:
14.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/255.2425.2665.2425.2669670
01/16/255.2135.2255.2135.2226950
01/15/255.2625.2625.2485.2484650
01/13/255.0725.1415.0725.1416250
01/10/255.2195.2195.1515.1512,2110
01/08/255.4875.4875.3055.30514,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31