EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

13 Mar 2026
LAST:

8.689

CHANGE:
 0.01		OPEN:
8.619		HIGH:
8.689		ASK:
15.250		VOLUME:
167
CHG(%):
0.06		PREV:
8.694		LOW:
8.584		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 268.6198.6898.5848.689167
12 Mar 268.7328.7328.5558.6948.0K
11 Mar 268.5858.6928.5838.6921.1K
10 Mar 268.6868.6868.6868.686668
09 Mar 268.0718.3238.0718.323430
06 Mar 268.5848.5848.3628.3622.7K
05 Mar 268.4808.4808.3498.3491.0K
04 Mar 268.3248.5128.3248.51229.3K
03 Mar 268.2788.2788.2328.232100
02 Mar 268.4208.9418.6868.6281.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:8.620.8%
MA10:8.522.0%
MA20:8.720.4%
MA50:8.862.0%
MA100:8.591.2%
MA200:7.5515.1%
STO9:91.40 
STO14:45.56
RSI14:47.23
WPR14:-54.44
MTM14:-0.46
ROC14:-0.05 
ATR:0.25 
Week High:8.730.5%
Week Low:8.077.7%
Month High:9.246.3%
Month Low:8.0715.1%
Year High:9.6611.2%
Year Low:4.04115.1%
Volatility:18.89