EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

28 Jan 2026
LAST:

9.607

CHANGE:
 0.18		OPEN:
9.482		HIGH:
9.627		ASK:
15.250		VOLUME:
4.6K
CHG(%):
1.95		PREV:
9.423		LOW:
9.482		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269.4829.6279.4829.6074.6K
27 Jan 269.3189.4239.3189.4231.3K
26 Jan 269.2799.3749.2509.3034.1K
23 Jan 269.4249.4509.3819.3931.4K
22 Jan 269.2349.3569.2349.3568.4K
21 Jan 268.9188.9618.8758.9611.4K
20 Jan 268.7098.9098.6958.9091.2K
19 Jan 268.8518.8518.8518.851610
16 Jan 268.8548.8618.8548.854675
15 Jan 268.9008.9008.9008.900288

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.422.0%
MA10:9.164.9%
MA20:8.819.1%
MA50:8.3614.9%
MA100:8.2616.3%
MA200:6.8939.4%
STO9:97.42 
STO14:98.14 
RSI14:85.61 
MTM14:1.06
ROC14:0.12 
ATR:0.14 
Week High:9.630.2%
Week Low:8.888.2%
Month High:9.630.2%
Month Low:7.8739.4%
Year High:9.630.2%
Year Low:4.04137.8%
Volatility:7.58