EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

21 Aug 2026
LAST:

8.631

CHANGE:
 0.11		OPEN:
8.595		HIGH:
8.631		ASK:
15.250		VOLUME:
100
CHG(%):
1.23		PREV:
8.526		LOW:
8.595		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.5958.6318.5958.631100
20 Aug 268.7418.7428.5268.5261.7K
19 Aug 268.5558.6368.5558.636100
18 Aug 268.5268.7028.5268.526662
17 Aug 269.0439.0438.8728.9333.7K
14 Aug 269.0199.0198.9598.9595.3K
13 Aug 269.0789.0889.0109.010266
12 Aug 269.0699.0769.0699.076100
11 Aug 268.8558.8668.8108.8107.4K
10 Aug 268.8218.8468.7008.700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:8.650.2%
MA10:8.781.7%
MA20:8.501.5%
MA50:8.994.1%
MA100:9.6411.7%
MA200:9.095.3%
STO9:18.68 
STO14:18.68 
RSI14:60.11 
WPR14:-80.91 
MTM14:-0.05
ROC14:-0.01 
ATR:0.18 
Week High:9.044.8%
Week Low:8.531.2%
Month High:9.095.3%
Month Low:7.555.3%
Year High:11.9037.9%
Year Low:6.1739.9%
Volatility:20.07