CTEKChina Chaintek United Co. Ltd.07/18/2025
LAST:

 6.176		CHANGE:
 0.35		OPEN:
6.123		HIGH:
6.176		ASK:
15.250		VOLUME:
65
CHANGE(%):
6.09		PREV:
5.821		LOW:
6.123		BID:
14.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.1236.1766.1236.176650
07/16/255.8215.8215.8215.82100
07/15/255.9065.9065.9065.9065,8560
07/14/255.7136.0185.7136.0182370
07/10/255.8705.8705.8675.8671000
07/09/255.7795.7795.7795.77900
07/08/255.6775.6775.6775.67700
07/07/255.6945.7795.6945.7792820
07/03/255.7205.7545.7195.7542260
07/02/255.5005.5585.5005.5581000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29