EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

02 Oct 2026
LAST:

8.611

CHANGE:
 0.29		OPEN:
8.452		HIGH:
8.611		ASK:
15.250		VOLUME:
649
CHG(%):
3.52		PREV:
8.318		LOW:
8.452		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.4528.6118.4528.611649
01 Oct 268.4628.5188.3188.3181.3K
30 Sep 268.4488.5308.4328.4371.0K
29 Sep 268.3818.3818.3818.3810
28 Sep 268.4568.4568.3358.335100
25 Sep 268.3078.4578.3078.457100
24 Sep 268.4598.5048.2548.2541.3K
23 Sep 268.6408.6758.5648.5642.1K
22 Sep 268.5868.6718.5808.6713.4K
21 Sep 268.4708.6178.4708.617100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:8.422.3%
MA10:8.461.7%
MA20:8.580.4%
MA50:8.550.7%
MA100:9.257.4%
MA200:9.176.5%
STO9:84.80 
STO14:84.80 
RSI14:52.14
WPR14:-14.39 
MTM14:0.15
ROC14:0.02 
ATR:0.16 
Week High:8.610.0%
Week Low:8.313.7%
Month High:9.136.0%
Month Low:8.256.5%
Year High:11.9038.2%
Year Low:7.4915.0%
Volatility:17.88