EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

15 Oct 2025
LAST:

8.937

CHANGE:
 0.47		OPEN:
8.789		HIGH:
9.031		ASK:
15.250		VOLUME:
2.5K
CHG(%):
5.55		PREV:
8.467		LOW:
8.789		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 258.7899.0318.7898.9372.5K
14 Oct 258.3678.4678.3098.4671.3K
13 Oct 258.0858.5118.0208.51116.2K
10 Oct 258.1888.2678.1888.267864
09 Oct 258.1268.2708.1268.270100
08 Oct 258.1398.1588.1188.118542
07 Oct 258.2818.2818.1158.115788
06 Oct 258.1828.2868.1828.283790
03 Oct 258.0568.2198.0528.219496
02 Oct 257.9347.9637.9347.963188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.495.3%
MA10:8.327.5%
MA20:7.8513.9%
MA50:6.9927.8%
MA100:6.2642.7%
MA200:5.6558.3%
STO9:89.74 
STO14:94.70 
RSI14:85.84 
MTM14:1.68
ROC14:0.23 
ATR:0.22 
Week High:9.031.1%
Week Low:8.0211.4%
Month High:9.031.1%
Month Low:6.7358.3%