EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

03 Jul 2026
LAST:

9.463

CHANGE:
 0.04		OPEN:
9.454		HIGH:
9.458		ASK:
15.250		VOLUME:
1.1K
CHG(%):
0.38		PREV:
9.430		LOW:
9.430		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.4549.4589.4309.4631.1K
02 Jul 269.3949.3949.3949.39414
01 Jul 269.8619.8629.8189.818100
30 Jun 269.5549.7429.5199.74024.8K
29 Jun 269.4529.4569.3179.324177
26 Jun 269.4719.4719.3009.3002.7K
25 Jun 269.7989.8609.5439.5432.4K
24 Jun 269.8409.8409.8409.84038.9K
23 Jun 2610.20010.2009.9509.95022.4K
22 Jun 2610.61410.61610.56410.600926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:9.540.8%
MA10:9.692.4%
MA20:9.934.9%
MA50:10.4710.6%
MA100:9.662.1%
MA200:9.084.2%
STO9:14.44 
STO14:9.88 
RSI14:36.20 
WPR14:-90.00 
MTM14:-0.82
ROC14:-0.08 
ATR:0.24 
Week High:9.864.2%
Week Low:9.301.7%
Month High:11.9025.8%
Month Low:9.304.2%
Year High:11.9025.8%
Year Low:5.6866.7%
Volatility:8.91