EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

20 Oct 2026
LAST:

7.901

CHANGE:
 0.16		OPEN:
7.944		HIGH:
7.945		ASK:
15.250		VOLUME:
7.0K
CHG(%):
1.97		PREV:
8.060		LOW:
7.756		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.9447.9457.7567.9017.0K
19 Oct 268.0618.1708.0028.0602.1K
16 Oct 268.0818.0818.0818.081653
15 Oct 268.0148.0157.8787.9831.0K
14 Oct 268.5388.5388.1438.1431.0K
13 Oct 268.3358.3928.2808.30825.8K
12 Oct 268.4748.5658.4148.414100
09 Oct 268.4758.5008.3828.4450
08 Oct 268.4758.5008.3568.356100
07 Oct 268.6658.6658.4088.408100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.52 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.031.7%
MA10:8.213.9%
MA20:8.335.5%
MA50:8.548.1%
MA100:8.9012.7%
MA200:9.1616.0%
RSI14:36.04 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.05 
ATR:0.21 
Week High:8.548.1%
Week Low:7.761.9%
Month High:8.7310.4%
Month Low:7.7616.0%
Year High:11.9050.6%
Year Low:7.495.5%
Volatility:7.60