EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

27 Jul 2026
LAST:

7.966

CHANGE:
 0.43		OPEN:
8.175		HIGH:
8.175		ASK:
15.250		VOLUME:
1.7K
CHG(%):
5.10		PREV:
8.394		LOW:
7.902		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.1758.1757.9027.9661.7K
24 Jul 268.3958.3958.3948.394100
23 Jul 268.6068.6068.3678.3671.7K
22 Jul 268.5478.6448.5478.644829
21 Jul 268.4488.5838.3908.583100
20 Jul 268.4568.4568.3328.332100
17 Jul 268.3518.3518.3508.3502.2K
16 Jul 268.7908.7908.5868.586430
15 Jul 268.9368.9368.8008.835913
14 Jul 268.7018.8868.6618.886196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:8.395.3%
MA10:8.496.6%
MA20:8.8711.3%
MA50:9.9024.3%
MA100:9.6621.2%
MA200:9.1214.4%
RSI14:30.01 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.09 
ATR:0.22 
Week High:8.648.5%
Week Low:7.900.8%
Month High:9.8623.8%
Month Low:7.9014.4%
Year High:11.9049.4%
Year Low:5.8336.7%
Volatility:11.81