EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Etfs Icav

19 Dec 2025
LAST:

8.010

CHANGE:
 0.02		OPEN:
8.009		HIGH:
8.010		ASK:
15.250		VOLUME:
400
CHG(%):
0.30		PREV:
7.986		LOW:
8.009		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.0098.0108.0098.010400
18 Dec 257.9657.9867.9657.986100
17 Dec 258.1178.1397.9427.9421.4K
16 Dec 257.9667.9667.9667.966104
15 Dec 258.3198.3198.1198.210100
12 Dec 258.3858.4318.3858.245600
11 Dec 258.4318.4318.3858.431600
10 Dec 258.3308.3308.3088.308401
09 Dec 258.2848.3628.2848.362100
08 Dec 258.4278.4278.2978.297100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.29 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:8.020.2%
MA10:8.182.1%
MA20:8.111.2%
MA50:8.415.0%
MA100:7.625.1%
MA200:6.3626.0%
STO9:13.91 
STO14:13.91 
RSI14:48.63
WPR14:-86.09 
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:8.435.3%
Week Low:7.940.9%
Month High:8.435.3%
Month Low:7.4926.0%
Year High:9.4517.9%
Year Low:4.0498.3%
Volatility:25.00