EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

07 Aug 2026
LAST:

8.705

CHANGE:
 0.02		OPEN:
8.697		HIGH:
8.730		ASK:
15.250		VOLUME:
590
CHG(%):
0.25		PREV:
8.727		LOW:
8.679		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 268.6978.7308.6798.705590
06 Aug 268.5508.7448.5508.727100
05 Aug 268.7218.7218.6238.63527.2K
04 Aug 268.5468.6828.5098.6823.3K
03 Aug 268.1418.1418.1278.2591.3K
31 Jul 268.2548.2607.9767.9761.3K
30 Jul 267.5547.9617.5547.9616.9K
29 Jul 267.9127.9127.8417.5997
28 Jul 267.9127.9127.7167.716634
27 Jul 268.1758.1757.9027.9661.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:8.601.2%
MA10:8.225.9%
MA20:8.403.6%
MA50:9.387.8%
MA100:9.6210.5%
MA200:9.104.5%
STO9:96.60 
STO14:96.60 
RSI14:57.02
WPR14:-1.95 
MTM14:0.12
ROC14:0.01 
ATR:0.23 
Week High:8.740.4%
Week Low:7.989.1%
Month High:9.478.8%
Month Low:7.554.5%
Year High:11.9036.7%
Year Low:6.0045.1%
Volatility:22.06