EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTEK: Global X Cleantech Ucits ETF

18 Sep 2026
LAST:

8.464

CHANGE:
 0.14		OPEN:
8.464		HIGH:
8.464		ASK:
15.250		VOLUME:
100
CHG(%):
1.66		PREV:
8.607		LOW:
8.464		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.4648.4648.4648.464100
17 Sep 268.4608.6078.4608.607100
16 Sep 268.5138.5138.4708.47010.8K
15 Sep 268.4908.5618.3988.46026.7K
14 Sep 268.5518.5708.4968.533100
11 Sep 268.8008.8028.8008.802573
10 Sep 268.9568.9568.6408.722100
09 Sep 269.0879.1278.9198.92725.8K
08 Sep 268.7969.0368.7899.036100
07 Sep 268.8338.8468.8338.846123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.21 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:8.510.5%
MA10:8.692.6%
MA20:8.642.1%
MA50:8.571.3%
MA100:9.4711.9%
MA200:9.158.1%
STO9:0.60 
STO14:15.76 
RSI14:43.88
WPR14:-82.18 
MTM14:0.00
ROC14:0.00 
ATR:0.19 
Week High:8.804.0%
Week Low:8.400.8%
Month High:9.137.8%
Month Low:8.348.1%
Year High:11.9040.6%
Year Low:7.0320.5%
Volatility:19.76