LSE, COWG End of Day and Historical Share Prices [Pacer US Large Cap Cash Cows Growth Leaders Index]

05 Jun 2026

LAST: 5,069	CHANGE: 199.10	OPEN: 5,250	HIGH: 5,250	ASK: 0	VOLUME: 0
LAST: 5,069	CHG(%): 3.78	PREV: 5,268	LOW: 5,054	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	5,250	5,250	5,054	5,069
04 Jun 26	5,255	5,271	5,210	5,268
03 Jun 26	5,252	5,263	5,188	5,257
02 Jun 26	5,226	5,240	5,196	5,239
01 Jun 26	5,164	5,236	5,154	5,234
29 May 26	5,112	5,166	5,112	5,155
28 May 26	5,074	5,131	5,046	5,117
27 May 26	5,136	5,139	5,077	5,082
26 May 26	5,081	5,152	5,081	5,135
25 May 26	5,002	5,087	5,002	5,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,069