LSE, COWG End of Day and Historical Share Prices [Pacer US Large Cap Cash Cows Growth Leaders Index]

22 Apr 2026

LAST: 4,842	CHANGE: 13.88	OPEN: 4,808	HIGH: 4,866	ASK: 0	VOLUME: 0
LAST: 4,842	CHG(%): 0.29	PREV: 4,828	LOW: 4,808	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	4,808	4,866	4,808	4,842
21 Apr 26	4,833	4,871	4,809	4,828
20 Apr 26	4,819	4,836	4,804	4,831
17 Apr 26	4,746	4,825	4,746	4,811
16 Apr 26	4,710	4,763	4,710	4,739
15 Apr 26	4,677	4,707	4,671	4,706
14 Apr 26	4,648	4,685	4,647	4,673
13 Apr 26	4,579	4,630	4,570	4,628
10 Apr 26	4,602	4,623	4,566	4,579
09 Apr 26	4,637	4,637	4,575	4,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,842