LSE, COWG End of Day and Historical Share Prices [Pacer US Large Cap Cash Cows Growth Leaders Index]

26 Nov 2025

LAST: 4,625	CHANGE: 42.66	OPEN: 4,585	HIGH: 4,626	ASK: 0	VOLUME: 0
LAST: 4,625	CHG(%): 0.93	PREV: 4,582	LOW: 4,583	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	4,585	4,626	4,583	4,625
25 Nov 25	4,524	4,583	4,492	4,582
24 Nov 25	4,443	4,530	4,443	4,521
21 Nov 25	4,397	4,481	4,354	4,463
20 Nov 25	4,504	4,595	4,404	4,425
19 Nov 25	4,495	4,544	4,474	4,501
18 Nov 25	4,527	4,534	4,461	4,517
17 Nov 25	4,601	4,611	4,500	4,503
14 Nov 25	4,609	4,647	4,520	4,628
13 Nov 25	4,719	4,719	4,600	4,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,625