LSE, COWG End of Day and Historical Share Prices [Pacer US Large Cap Cash Cows Growth Leaders Index]

24 Jul 2026

LAST: 4,944	CHANGE: 27.03	OPEN: 4,985	HIGH: 4,996	ASK: 0	VOLUME: 0
LAST: 4,944	CHG(%): 0.54	PREV: 4,971	LOW: 4,938	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,985	4,996	4,938	4,944
23 Jul 26	5,015	5,024	4,963	4,971
22 Jul 26	5,055	5,057	5,011	5,021
21 Jul 26	4,988	5,056	4,988	5,045
20 Jul 26	5,002	5,056	5,000	5,007
17 Jul 26	5,041	5,049	4,956	5,006
16 Jul 26	5,111	5,111	5,021	5,036
15 Jul 26	5,173	5,205	5,050	5,102
14 Jul 26	5,121	5,199	5,121	5,169
13 Jul 26	5,210	5,210	5,107	5,123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,944