LSE, CHNS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 0.8945	CHANGE: 0.01	OPEN: 0.9110	HIGH: 0.9110	ASK: 310.0000	VOLUME: 326
LAST: 0.8945	CHG(%): 1.29	PREV: 0.8945	LOW: 0.9110	BID: 100.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9110	0.9110	0.9110	0.8945	326
30 Jul 26	0.9110	0.9110	0.9110	0.9110	326
29 Jul 26	0.9110	0.9110	0.9110	0.9225	326
28 Jul 26	0.9890	0.9890	0.9470	0.9540	1.1K
27 Jul 26	0.9610	1.0360	0.9610	0.9610	166
24 Jul 26	1.0070	1.0360	1.0070	1.0160	118
23 Jul 26	0.9740	1.0260	0.9740	1.0200	15.0K
22 Jul 26	0.9980	0.9980	0.9980	0.9980	37
21 Jul 26	0.9720	0.9720	0.9720	0.9720	2.3K
20 Jul 26	0.9740	0.9740	0.9570	0.9570	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8945