LSE, CHNS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Nov 2025

LAST: 0.8050	CHANGE: 0.00	OPEN: 0.8130	HIGH: 0.8130	ASK: 310.0000	VOLUME: 100
LAST: 0.8050	CHG(%): 0.25	PREV: 0.8030	LOW: 0.8050	BID: 100.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.8130	0.8130	0.8050	0.8050	100
25 Nov 25	0.8030	0.8030	0.8030	0.8030	1
24 Nov 25	0.8400	0.8400	0.8150	0.8150	100
21 Nov 25	0.8690	0.8750	0.8690	0.8750	100
20 Nov 25	0.8260	0.8260	0.8260	0.8260	140
19 Nov 25	0.8180	0.8180	0.8180	0.8180	140
18 Nov 25	0.8010	0.8010	0.8010	0.8010	140
17 Nov 25	0.7850	0.7850	0.7730	0.7690	140
14 Nov 25	0.7850	0.7850	0.7730	0.7340	140
13 Nov 25	0.7200	0.7200	0.7200	0.7200	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8050