LSE, CHNS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jun 2026

LAST: 1.019	CHANGE: 0.01	OPEN: 0.930	HIGH: 0.930	ASK: 310.000	VOLUME: 25
LAST: 1.019	CHG(%): 1.20	PREV: 0.997	LOW: 0.927	BID: 100.000

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.930	0.930	0.927	1.019	25
05 Jun 26	0.930	0.930	0.927	0.997	25
04 Jun 26	0.930	0.930	0.927	0.930	100
03 Jun 26	0.891	0.918	0.891	0.918	1.0K
02 Jun 26	0.852	0.852	0.852	0.852	860
01 Jun 26	0.953	0.966	0.953	0.966	860
29 May 26	0.935	0.935	0.935	0.969	40
28 May 26	0.991	0.991	0.991	0.991	40
27 May 26	0.961	0.961	0.961	0.961	40
26 May 26	0.941	0.941	0.941	0.941	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.019