LSE, CRTM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CRTM:

04 Aug 2025

LAST: 0.3750	CHANGE: 0.10	OPEN: 0.4750	HIGH: 0.5000	ASK: 0.0000	VOLUME: 483.2K
LAST: 0.3750	CHG(%): 21.05	PREV: 0.4750	LOW: 0.3750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	3.8000	4.2000	3.8000	4.2000	300K
20 Aug 25	3.9800	4.2900	3.6200	4.0500	96.5K
19 Aug 25	3.6000	3.8000	3.5250	3.8000	668.7K
18 Aug 25	3.5120	3.6000	3.5120	3.6000	768
15 Aug 25	3.4300	3.5500	3.4300	3.4300	700.9K
14 Aug 25	3.3120	3.7000	3.3000	3.5500	1.15M
13 Aug 25	3.5000	3.5000	3.3000	3.4000	710.4K
12 Aug 25	3.2500	4.0000	3.2500	3.5000	875.8K
11 Aug 25	3.2500	3.7000	3.0300	3.4500	487.7K
08 Aug 25	4.0000	4.1400	3.0000	3.2500	1.61M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: