EODData

MEMBERSHIP REGISTER LOG IN

LSE, C9QX: National Grid Electricity Transmission PLC

29 Jul 2025
LAST:

61.28

CHANGE:
 0.01		OPEN:
61.28		HIGH:
61.28		ASK:
0.00		VOLUME:
684K
CHG(%):
0.01		PREV:
61.29		LOW:
61.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2562.1362.1362.1362.1312K
22 Aug 2562.1362.1362.1362.1312K
21 Aug 2562.1362.1362.1362.1312K
20 Aug 2562.1362.1362.1362.1312K
19 Aug 2562.1362.1362.1362.1312K
18 Aug 2562.0962.0962.0962.09127K
15 Aug 2562.0962.0962.0962.09127K
14 Aug 2562.0962.0962.0962.09127K
13 Aug 2562.0962.0962.0962.09127K
12 Aug 2562.0962.0962.0962.09127K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download