EODData

MEMBERSHIP REGISTER LOG IN

LSE, CGNR: Conroy Gold & Natural Resources Plc

17 Oct 2025
LAST:

12.50

CHANGE:
 0.00		OPEN:
12.50		HIGH:
13.00		ASK:
24.25		VOLUME:
490.2K
CHG(%):
0.00		PREV:
12.50		LOW:
12.00		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.5013.0012.0012.50490.2K
16 Oct 2512.7512.8512.0012.50108.6K
15 Oct 2513.2513.5012.6812.75119.5K
14 Oct 2513.2013.5012.5013.25601.8K
13 Oct 2512.9513.9912.6013.00456.9K
10 Oct 2511.7713.0011.7712.95686.6K
09 Oct 2511.2512.5011.2512.00711.9K
08 Oct 2512.3013.0010.7211.251.6M
07 Oct 2510.7010.9010.3010.50358.1K
06 Oct 2510.5011.0010.0610.50242.1K

COMPANY PROFILE

Name:Conroy Gold & Natural Resources Plc
About:Conroy Gold and Natural Resources plc engages in the exploration and development of mineral properties in Ireland and Finland. The company primarily explores for gold, lead, antimony, and zinc deposits. It focuses on the Longford-Down Massif region for its exploration activities. The company was formerly known as Conroy Diamonds and Gold Plc and changed its name to Conroy Gold and Natural Resources plc in January 2011. Conroy Gold and Natural Resources plc was incorporated in 1995 and is headquartered in Shannon, Ireland.
Sector:Basic Materials
Industry:Gold
Address:shannon Airport House, Shannon, Ireland, V14 E370
Website:https://www.conroygoldandnaturalresources.com
ISIN:IE00BZ4BTZ13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.802.4%
MA10:12.123.1%
MA20:11.1712.0%
MA50:9.2035.9%
MA100:7.0178.4%
MA200:4.96151.9%
STO9:57.31
STO14:66.82
RSI14:68.18 
WPR14:-20.00 
MTM14:2.00
ROC14:0.19 
ATR:1.10 
Week High:13.9911.9%
Week Low:11.776.2%
Month High:13.9911.9%
Month Low:9.00151.9%
Year High:13.9911.9%
Year Low:2.04513.9%
Volatility:56.87 

RECENT SPLITS

Date Ratio
15 Dec 20151-100