CGNRConroy Gold & Natural Resources Plc07/18/2025
LAST:

 6.500		CHANGE:
 0.00		OPEN:
6.500		HIGH:
7.000		ASK:
0.000		VOLUME:
42,424
CHANGE(%):
0.00		PREV:
6.500		LOW:
6.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.9006.9506.1106.500133,5590
07/15/256.6007.2006.1106.500318,4000
07/14/257.3007.3006.5106.75066,7540
07/11/256.5507.3006.5507.300671,8560
07/10/257.7407.7405.8136.500605,1720
07/09/255.5007.9005.3007.5001,412,4020
07/08/255.0005.5004.6005.250470,0820
07/07/254.1104.9004.1104.500103,6550
07/04/254.0004.9004.0004.110372,3130
07/03/254.0004.0003.7503.750136,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29