CGNRConroy Gold & Natural Resources Plc10/07/2024
LAST:

 6.500		CHANGE:
 0.00		OPEN:
6.500		HIGH:
6.500		ASK:
24.250		VOLUME:
7,670
CHANGE(%):
0.00		PREV:
6.500		LOW:
6.000		BID:
23.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/246.5006.5006.0006.5007,6700
10/03/246.5006.5006.5006.50010,0000
10/02/246.5006.7406.0006.500132,3560
09/30/246.5006.7506.1006.50025,0300
09/27/246.7506.7506.1006.50064,9100
09/25/246.7507.2206.7506.7505,4300
09/24/246.7506.7506.3806.7503,7850
09/23/246.7506.7506.3806.7502160
09/19/246.7507.4006.7206.75064,0000
09/18/246.7506.7506.7206.7501,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82