CGNRConroy Gold & Natural Resources Plc01/17/2025
LAST:

 2.950		CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.950		ASK:
24.250		VOLUME:
25,221
CHANGE(%):
0.00		PREV:
2.950		LOW:
2.818		BID:
23.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252.9502.9502.8182.95025,2210
01/16/253.0003.0002.7002.950207,0380
01/15/253.0003.0002.8002.900130,1100
01/14/253.0003.0002.8903.0005,2850
01/13/253.0503.0502.7003.00049,2910
01/09/253.0503.0503.0003.05026,8000
01/07/253.0503.0503.0003.0501,9710
01/06/253.0503.0503.0003.05041,1350
01/03/253.0503.0503.0103.05016,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31