CGNRConroy Gold & Natural Resources Plc06/25/2025
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.500
HIGH:
3.900
ASK:
0.000
VOLUME:
58,814
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/253.4443.8403.4443.50060,1210
07/01/253.5003.5003.5003.5001,3360
06/30/253.4113.5003.4113.5001,3340
06/27/253.8503.8503.4113.41154,3710
06/26/253.3503.8803.3503.50034,4350
06/25/253.9003.9003.2503.50058,8140
06/24/253.6603.6603.5003.500112,7580
06/23/253.7403.9403.4003.500578,7130
06/20/253.2603.5003.2603.26050,0000
06/19/253.9003.9003.2603.50038,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62