CGNRConroy Gold & Natural Resources Plc03/21/2023
LAST:

 19.00		CHANGE:
 0.00		OPEN:
19.25		HIGH:
19.50		ASK:
24.25		VOLUME:
37,467
CHANGE(%):
0.00		PREV:
19.00		LOW:
19.00		BID:
23.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2319.2519.5019.0019.0037,4670
03/20/2319.2519.3819.0019.00136,7250
03/17/2319.5019.5019.0019.0090,4740
03/16/2319.5019.5019.0019.0046,5830
03/15/2319.5019.5019.1319.1336,6700
03/14/2319.5019.5019.1319.1375,9750
03/13/2319.5019.5019.1119.5014,8140
03/10/2320.2520.2519.2119.5025,7070
03/09/2320.7521.2220.0020.2594,4780
03/08/2320.7521.3520.1520.7550,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 40.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36