EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishares Vii PLC

13 Nov 2025
LAST:

18,076

CHANGE:
 178.00		OPEN:
18,200		HIGH:
18,200		ASK:
0		VOLUME:
407
CHG(%):
0.98		PREV:
18,254		LOW:
18,076		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2518,20018,20018,07618,076407
12 Nov 2518,24618,29018,21218,254344
11 Nov 2518,15818,22818,15818,2222.8K
10 Nov 2518,00618,03417,92418,0512.1K
07 Nov 2517,85217,88017,75817,830378
06 Nov 2517,96017,96017,89617,904598
05 Nov 2517,83417,96817,82217,968847
04 Nov 2517,68617,84217,62817,838777
03 Nov 2517,86817,89617,80217,8061.6K
31 Oct 2517,85417,86817,81317,854598

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:8.95 

TECHNICAL INDICATORS

MA5:18,086.600.1%
MA10:17,980.300.5%
MA20:17,783.951.6%
MA50:17,389.863.9%
MA100:16,970.886.5%
MA200:16,291.5011.0%
STO9:55.79
STO14:63.11
RSI14:64.47 
WPR14:-32.72
MTM14:366.00
ROC14:0.02 
ATR:130.73 
Week High:18,289.931.2%
Week Low:17,757.641.8%
Month High:18,289.931.2%
Month Low:17,082.0011.0%
Year High:18,289.931.2%
Year Low:13,844.0030.6%