EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishrs MSCI UK Ucits ETF GBP [Acc]

07 Sep 2026
LAST:

20,485

CHANGE:
 10.00		OPEN:
20,485		HIGH:
20,555		ASK:
0		VOLUME:
100
CHG(%):
0.05		PREV:
20,495		LOW:
20,485		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2620,48520,55520,48520,485100
04 Sep 2620,51020,53020,43920,495434
03 Sep 2620,41520,53020,38020,500361
02 Sep 2620,41520,41520,31020,3681.9K
01 Sep 2620,33020,44020,23520,420272
31 Aug 2620,46020,46020,41520,44047
28 Aug 2620,46020,46020,41520,440100
27 Aug 2620,42520,59020,40320,415329
26 Aug 2620,59520,65520,54520,585802
25 Aug 2620,63520,63520,46520,575221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:10.88 

TECHNICAL INDICATORS

MA5:20,453.500.2%
MA10:20,472.250.1%
MA20:20,421.000.3%
MA50:20,219.161.3%
MA100:19,845.413.2%
MA200:19,389.145.7%
STO9:40.87
STO14:49.25
RSI14:63.21 
WPR14:-37.74
MTM14:165.00
ROC14:0.01 
ATR:120.55 
Week High:20,555.000.3%
Week Low:20,235.001.2%
Month High:20,655.000.8%
Month Low:20,230.005.7%
Year High:20,658.450.8%
Year Low:16,830.0021.7%