EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishrs MSCI UK Ucits ETF GBP [Acc]

25 Feb 2026
LAST:

20,040

CHANGE:
 209.00		OPEN:
19,966		HIGH:
20,040		ASK:
0		VOLUME:
1.2K
CHG(%):
1.05		PREV:
19,831		LOW:
19,914		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2619,96620,04019,91420,0401.2K
24 Feb 2619,80019,85819,76719,831325
23 Feb 2619,84819,91619,78819,810246
20 Feb 2619,82619,84419,80219,8123.1K
19 Feb 2619,73619,76219,64219,705505
18 Feb 2619,52819,82419,52819,7763.0K
17 Feb 2619,47219,50419,41019,504260
16 Feb 2619,33619,38819,32819,367685
13 Feb 2619,25419,30419,18219,304122
12 Feb 2619,38219,39219,21819,218335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:9.29 

TECHNICAL INDICATORS

MA5:19,839.601.0%
MA10:19,636.702.1%
MA20:19,362.603.5%
MA50:18,858.306.3%
MA100:18,299.849.5%
MA200:17,416.2115.1%
STO9:100.00 
STO14:100.00 
RSI14:82.21 
MTM14:856.00
ROC14:0.04 
ATR:166.23 
Week High:20,040.000.0%
Week Low:19,528.002.6%
Month High:20,040.000.0%
Month Low:18,716.0015.1%
Year High:20,040.000.0%
Year Low:13,844.0044.8%
Volatility:2.63