EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishrs MSCI UK Ucits ETF GBP [Acc]

15 May 2026
LAST:

19,112

CHANGE:
 398.00		OPEN:
19,289		HIGH:
19,289		ASK:
0		VOLUME:
99.6K
CHG(%):
2.04		PREV:
19,510		LOW:
19,112		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619,28919,28919,11219,11299.6K
14 May 2619,45419,51019,44619,510277
13 May 2619,36019,39619,26619,348200
12 May 2619,12019,24219,11919,242944
11 May 2619,18219,27419,18219,214650
08 May 2619,18819,20219,15219,135182
07 May 2619,41219,44019,24919,2491.7K
06 May 2619,41819,58819,41819,5462.8K
05 May 2619,26219,26219,05619,1063.3K
04 May 2619,37619,42019,31819,42061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:10.24 

TECHNICAL INDICATORS

MA5:19,285.200.9%
MA10:19,288.200.9%
MA20:19,373.041.4%
MA50:19,314.451.1%
MA100:19,193.930.4%
MA200:18,320.394.3%
STO9:1.24 
STO14:2.46 
RSI14:45.99
WPR14:-97.31 
MTM14:-244.00
ROC14:-0.01 
ATR:228.69 
Week High:19,510.002.1%
Week Low:19,112.000.0%
Month High:19,928.004.3%
Month Low:19,056.004.3%
Year High:20,250.006.0%
Year Low:15,606.0022.5%
Volatility:3.74