EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: iShares VII PLC - iShares MSCI UK ETF GBP Acc

05 Dec 2025
LAST:

17,838

CHANGE:
 66.00		OPEN:
17,944		HIGH:
17,952		ASK:
0		VOLUME:
351
CHG(%):
0.37		PREV:
17,904		LOW:
17,838		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2517,94417,95217,83817,838351
04 Dec 2517,91617,94817,88117,9041.4K
03 Dec 2517,88217,92417,85617,8683.3K
02 Dec 2517,91217,97417,86617,8871.7K
01 Dec 2517,92617,94117,88217,8861.2K
28 Nov 2517,88017,94817,87417,9381.1K
27 Nov 2517,86417,87417,83817,856150
26 Nov 2517,79217,89617,72217,878644
25 Nov 2517,59317,71217,59317,712335
24 Nov 2517,71217,71217,58617,5881.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:8.95 

TECHNICAL INDICATORS

MA5:17,876.600.2%
MA10:17,835.500.0%
MA20:17,850.740.1%
MA50:17,654.841.0%
MA100:17,230.713.5%
MA200:16,464.958.3%
STO9:48.09
STO14:68.66
RSI14:49.06
WPR14:-25.13
MTM14:210.00
ROC14:0.01 
ATR:123.86 
Week High:17,974.000.8%
Week Low:17,838.000.0%
Month High:18,289.932.5%
Month Low:17,386.008.3%
Year High:18,289.932.5%
Year Low:13,844.0028.9%
Volatility:2.14