EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishrs MSCI UK Ucits ETF GBP [Acc]

24 Apr 2026
LAST:

19,438

CHANGE:
 156.00		OPEN:
19,510		HIGH:
19,518		ASK:
0		VOLUME:
380
CHG(%):
0.80		PREV:
19,594		LOW:
19,430		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2619,51019,51819,43019,438380
23 Apr 2619,43419,59419,39819,594781
22 Apr 2619,59819,61619,54219,588218
21 Apr 2619,83819,85719,60219,60232.7K
20 Apr 2619,84419,85619,77419,8157.6K
17 Apr 2619,74419,92819,72419,928960
16 Apr 2619,77419,88819,73919,780745
15 Apr 2619,88019,88819,74219,742828
14 Apr 2619,84419,87019,77319,8461.0K
13 Apr 2619,71819,81219,71619,778423

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:10.24 

TECHNICAL INDICATORS

MA5:19,607.370.9%
MA10:19,711.091.4%
MA20:19,596.040.8%
MA50:19,442.350.0%
MA100:19,000.112.3%
MA200:18,115.417.3%
STO14:10.34 
RSI14:47.27
WPR14:-87.81 
MTM14:68.00
ROC14:0.00 
ATR:194.72 
Week High:19,928.002.5%
Week Low:19,398.000.2%
Month High:20,027.903.0%
Month Low:18,398.007.3%
Year High:20,250.004.2%
Year Low:15,216.0027.7%
Volatility:15.28