EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: iShares VII PLC - iShares MSCI UK ETF GBP Acc

05 Mar 2026
LAST:

19,358

CHANGE:
 257.00		OPEN:
19,724		HIGH:
19,726		ASK:
0		VOLUME:
460
CHG(%):
1.31		PREV:
19,615		LOW:
19,358		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2619,72419,72619,35819,358460
04 Mar 2619,50619,68119,46219,6156.1K
03 Mar 2619,87619,87619,30019,4723.6K
02 Mar 2620,13520,05519,96920,0552.1K
27 Feb 2620,20520,25020,18420,230725
26 Feb 2620,05020,13020,04020,1301.5K
25 Feb 2619,96620,04019,91420,0401.2K
24 Feb 2619,80019,85819,76719,831325
23 Feb 2619,84819,91619,78819,810246
20 Feb 2619,82619,84419,80219,8123.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:9.29 

TECHNICAL INDICATORS

MA5:19,746.002.0%
MA10:19,835.302.5%
MA20:19,604.551.3%
MA50:19,054.581.6%
MA100:18,446.904.9%
MA200:17,533.4510.4%
RSI14:51.21
WPR14:-100.00 
MTM14:-9.00
ROC14:0.00 
ATR:218.08 
Week High:20,250.004.6%
Week Low:19,300.000.3%
Month High:20,250.004.6%
Month Low:18,942.0010.4%
Year High:20,250.004.6%
Year Low:13,844.0039.8%
Volatility:3.49