EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishrs MSCI UK Ucits ETF GBP [Acc]

01 May 2026
LAST:

19,318

CHANGE:
 116.00		OPEN:
19,376		HIGH:
19,376		ASK:
0		VOLUME:
2.1K
CHG(%):
0.60		PREV:
19,434		LOW:
19,318		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2619,37619,37619,31819,3182.1K
30 Apr 2619,20019,45619,11619,434678
29 Apr 2619,23819,23819,08019,100451
28 Apr 2619,32619,41019,27419,356306
27 Apr 2619,41219,46219,33419,334200
24 Apr 2619,51019,51819,43019,438380
23 Apr 2619,43419,59419,39819,594781
22 Apr 2619,59819,61619,54219,588218
21 Apr 2619,83819,85719,60219,60232.7K
20 Apr 2619,84419,85619,77419,8157.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:10.24 

TECHNICAL INDICATORS

MA5:19,308.400.0%
MA10:19,457.890.7%
MA20:19,599.441.5%
MA50:19,409.910.5%
MA100:19,075.421.3%
MA200:18,185.866.2%
STO9:28.81
STO14:26.33
RSI14:36.41 
WPR14:-73.67
MTM14:-528.00
ROC14:-0.03 
ATR:175.01 
Week High:19,518.001.0%
Week Low:19,080.001.2%
Month High:20,027.903.7%
Month Low:19,080.006.2%
Year High:20,250.004.8%
Year Low:15,408.0025.4%