EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: iShares VII PLC - iShares MSCI UK ETF GBP Acc

20 Mar 2026
LAST:

18,478

CHANGE:
 300.00		OPEN:
18,878		HIGH:
18,878		ASK:
0		VOLUME:
1.1K
CHG(%):
1.60		PREV:
18,778		LOW:
18,478		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2618,87818,87818,47818,4781.1K
19 Mar 2618,92218,92218,77818,778402
18 Mar 2619,44019,49619,22019,238848
17 Mar 2619,38019,45019,33419,428603
16 Mar 2619,20619,36819,16419,276346
13 Mar 2619,15219,27319,05019,184850.3K
12 Mar 2619,24419,27719,13619,2021.0K
11 Mar 2619,26019,31219,17319,2721.2K
10 Mar 2619,34819,42619,30619,3661.3K
09 Mar 2618,88219,08818,79619,0882.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:9.29 

TECHNICAL INDICATORS

MA5:19,039.603.0%
MA10:19,131.003.5%
MA20:19,448.255.3%
MA50:19,208.384.0%
MA100:18,613.840.7%
MA200:17,702.024.4%
RSI14:22.88 
WPR14:-100.00 
MTM14:-994.00
ROC14:-0.05 
ATR:310.72 
Week High:19,496.005.5%
Week Low:18,478.000.0%
Month High:20,250.009.6%
Month Low:18,478.004.4%
Year High:20,250.009.6%
Year Low:13,844.0033.5%
Volatility:10.93