EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishares Vii PLC

20 Nov 2025
LAST:

17,586

CHANGE:
 46.00		OPEN:
17,664		HIGH:
17,664		ASK:
0		VOLUME:
640
CHG(%):
0.26		PREV:
17,540		LOW:
17,586		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2517,66417,66417,58617,586640
19 Nov 2517,64617,64617,54017,5402.1K
18 Nov 2517,68017,69617,55817,6281.8K
17 Nov 2517,85617,88217,83617,8561.9K
14 Nov 2517,84617,87217,76017,872361
13 Nov 2518,20018,20018,07618,076407
12 Nov 2518,24618,29018,21218,254344
11 Nov 2518,15818,22818,15818,2222.8K
10 Nov 2518,00618,03417,92418,0512.1K
07 Nov 2517,85217,88017,75817,830378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:8.95 

TECHNICAL INDICATORS

MA5:17,696.400.6%
MA10:17,891.501.7%
MA20:17,868.251.6%
MA50:17,463.220.7%
MA100:17,056.353.1%
MA200:16,344.357.6%
STO9:6.13 
STO14:6.13 
RSI14:41.25
WPR14:-93.56 
MTM14:-220.00
ROC14:-0.01 
ATR:157.09 
Week High:18,199.573.5%
Week Low:17,540.000.3%
Month High:18,289.934.0%
Month Low:17,254.847.6%
Year High:18,289.934.0%
Year Low:13,844.0027.0%
Volatility:2.34