EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishares Vii PLC

06 Apr 2026
LAST:

19,522

CHANGE:
 0.00		OPEN:
19,372		HIGH:
19,583		ASK:
0		VOLUME:
843
CHG(%):
0.00		PREV:
19,522		LOW:
19,300		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2619,37219,58319,30019,522843
03 Apr 2619,37219,58319,30019,522843
02 Apr 2619,37219,58319,30019,522842
01 Apr 2619,34419,56819,23419,3841.1K
31 Mar 2618,99819,16018,99619,0682.9K
30 Mar 2618,56618,97818,56618,9783.9K
27 Mar 2618,69618,69618,50418,556834
26 Mar 2618,69018,71918,62418,642772
25 Mar 2618,83818,87218,77018,858772
24 Mar 2618,40018,59018,39818,5841.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
EPS Ratio:10.24 

TECHNICAL INDICATORS

MA5:19,403.600.6%
MA10:19,063.562.4%
MA20:19,064.282.4%
MA50:19,263.111.3%
MA100:18,727.714.2%
MA200:17,868.219.3%
STO9:94.03 
STO14:94.69 
RSI14:51.74
MTM14:284.00
ROC14:0.01 
ATR:338.56 
Week High:19,583.310.3%
Week Low:18,566.005.1%
Month High:19,583.310.3%
Month Low:18,060.409.3%
Year High:20,250.003.7%
Year Low:13,844.0041.0%