EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: iShares VII PLC - iShares MSCI UK ETF GBP Acc

19 Jan 2026
LAST:

18,806

CHANGE:
 80.00		OPEN:
18,804		HIGH:
18,885		ASK:
0		VOLUME:
284
CHG(%):
0.42		PREV:
18,886		LOW:
18,798		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2618,80418,88518,79818,806284
16 Jan 2618,90818,93618,84818,886313
15 Jan 2618,90218,92018,88118,918381
14 Jan 2618,76618,78418,74118,769723
13 Jan 2618,70918,72218,63418,700329
12 Jan 2618,64418,72418,63218,700524
09 Jan 2618,63018,68818,60618,666331
08 Jan 2618,49418,56218,49018,528184
07 Jan 2618,64218,66218,51018,557381
06 Jan 2618,66818,75218,55418,705252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
EPS Ratio:9.29 

TECHNICAL INDICATORS

MA5:18,815.800.1%
MA10:18,723.500.4%
MA20:18,500.851.6%
MA50:18,126.943.7%
MA100:17,718.256.1%
MA200:16,908.5011.2%
STO9:68.14
STO14:79.81
RSI14:68.40 
WPR14:-17.89 
MTM14:514.00
ROC14:0.03 
ATR:129.46 
Week High:18,936.000.7%
Week Low:18,632.000.9%
Month High:18,936.000.7%
Month Low:18,116.0011.2%
Year High:18,936.000.7%
Year Low:13,844.0035.8%
Volatility:1.70