EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishares Vii PLC

17 Oct 2025
LAST:

17,160

CHANGE:
 150.00		OPEN:
17,108		HIGH:
17,218		ASK:
0		VOLUME:
1.5K
CHG(%):
0.87		PREV:
17,310		LOW:
17,082		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2517,10817,21817,08217,1601.5K
16 Oct 2517,28017,31017,24317,310123
15 Oct 2517,29817,33717,22617,303161
14 Oct 2517,29417,34617,25617,331282
13 Oct 2517,31617,33817,29017,3211.8K
10 Oct 2517,42017,43617,42017,43630.5K
09 Oct 2517,45217,48617,43717,453488
08 Oct 2517,49417,56217,48417,531100
07 Oct 2517,42417,42417,38217,396576
06 Oct 2517,38417,44617,37017,3781.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:8.95 

TECHNICAL INDICATORS

MA5:17,285.000.7%
MA10:17,361.901.2%
MA20:17,225.350.4%
MA50:17,034.240.7%
MA100:16,631.653.2%
MA200:16,038.027.0%
STO14:4.74 
RSI14:55.47
WPR14:-94.88 
MTM14:20.00
ROC14:0.00 
ATR:110.84 
Week High:17,435.961.6%
Week Low:17,082.000.5%
Month High:17,562.002.3%
Month Low:16,830.007.0%
Year High:17,562.002.3%
Year Low:13,844.0024.0%
Volatility:2.06