LSE, CSUK End of Day and Historical Share Prices [CS ETF [Ie] Plc]

17 Sep 2025

LAST: 16,884	CHANGE: 6.00	OPEN: 16,878	HIGH: 16,948	ASK: 0	VOLUME: 100
LAST: 16,884	CHG(%): 0.04	PREV: 16,878	LOW: 16,878	BID: 15,250

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	16,878	16,948	16,878	16,884	100
16 Sep 25	16,960	17,010	16,878	16,878	120
15 Sep 25	17,072	17,072	17,008	17,015	125
12 Sep 25	17,120	17,132	17,044	17,044	100
11 Sep 25	17,002	17,060	17,002	17,060	100
10 Sep 25	16,986	17,022	16,938	16,938	357
09 Sep 25	16,943	16,964	16,936	16,964	100
08 Sep 25	16,936	16,936	16,880	16,880	100
05 Sep 25	16,947	16,974	16,947	16,972	73.1K
04 Sep 25	16,864	16,950	16,856	16,934	748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,884