CSUKCS ETF [Ie] Plc07/01/2025
LAST:

 15,976		CHANGE:
 113.00		OPEN:
15,980		HIGH:
15,980		ASK:
0		VOLUME:
183
CHANGE(%):
0.70		PREV:
16,089		LOW:
15,886		BID:
15,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515,98015,98015,88615,9761830
06/30/2515,98415,98415,93815,9385400
06/27/2515,94416,00615,94016,0069220
06/26/2515,86415,91615,86415,8946270
06/25/2515,88815,93815,84015,8504720
06/24/2515,93016,01015,92515,9422210
06/23/2516,01416,01415,93015,9528420
06/20/2516,06616,10215,98315,9834690
06/19/2516,04616,08816,01416,0141,1310
06/18/2516,10016,10716,08916,0892040
FUNDAMENTALS
Sector:
Industry:
52wk range:13,844.00 - 16,182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87