EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: iShares VII PLC - iShares MSCI UK ETF GBP Acc

28 Nov 2025
LAST:

17,938

CHANGE:
 82.00		OPEN:
17,880		HIGH:
17,948		ASK:
0		VOLUME:
1.1K
CHG(%):
0.46		PREV:
17,856		LOW:
17,874		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2517,88017,94817,87417,9381.1K
27 Nov 2517,86417,87417,83817,856150
26 Nov 2517,79217,89617,72217,878644
25 Nov 2517,59317,71217,59317,712335
24 Nov 2517,71217,71217,58617,5881.0K
21 Nov 2517,41217,57517,38617,575453
20 Nov 2517,66417,66417,58617,586640
19 Nov 2517,64617,64617,54017,5402.1K
18 Nov 2517,68017,69617,55817,6281.8K
17 Nov 2517,85617,88217,83617,8561.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:8.95 

TECHNICAL INDICATORS

MA5:17,794.400.8%
MA10:17,715.691.3%
MA20:17,848.890.5%
MA50:17,561.102.1%
MA100:17,152.724.6%
MA200:16,407.299.3%
STO9:97.55 
STO14:53.07
RSI14:45.91
WPR14:-44.26
MTM14:-284.00
ROC14:-0.02 
ATR:150.01 
Week High:17,948.000.1%
Week Low:17,386.003.2%
Month High:18,289.932.0%
Month Low:17,386.009.3%
Year High:18,289.932.0%
Year Low:13,844.0029.6%
Volatility:0.63