CSUKCS ETF [Ie] Plc03/20/2023
LAST:

 12,540		CHANGE:
 188.00		OPEN:
12,304		HIGH:
12,540		ASK:
0		VOLUME:
953
CHANGE(%):
1.52		PREV:
12,352		LOW:
12,300		BID:
11,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2312,30412,54012,30012,5409530
03/17/2312,63212,63212,35212,3523280
03/16/2312,47412,54412,42212,5441,1540
03/15/2312,85612,85612,80012,8041,0820
03/14/2312,69212,87612,68412,8725890
03/13/2312,76812,87412,76812,8021,2730
03/10/2313,05613,06313,05413,0622560
03/09/2313,31813,32413,29413,3053820
03/08/2313,34213,37613,33913,3769650
03/07/2313,39613,40413,33113,3623,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:11,414.00 - 13,480.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65