CSUKCS ETF [Ie] Plc06/21/2024
LAST:

 14,557
CHANGE:
 47.00
OPEN:
14,538
HIGH:
14,576
ASK:
14,682
VOLUME:
2,568
CHANGE(%):
0.32
PREV:
14,604
LOW:
14,512
BID:
14,554
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2414,53814,57614,51214,5572,5680
06/20/2414,60414,60414,50914,6045450
06/19/2414,48214,48214,41314,4823340
06/18/2414,44014,46714,43414,4632020
06/17/2414,34614,39714,34014,3704410
06/14/2414,38814,38814,36414,3723570
06/13/2414,43214,46414,39014,4063860
06/12/2414,49014,51714,47014,5171750
06/11/2414,43014,63314,37814,3783,9230
06/10/2414,53014,53414,43914,5301,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:12,317.63 - 14,922.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67