EODData

MEMBERSHIP REGISTER LOG IN

LSE, CSUK: Ishrs MSCI UK Ucits ETF GBP [Acc]

30 Jul 2026
LAST:

20,475

CHANGE:
 25.00		OPEN:
20,470		HIGH:
20,658		ASK:
0		VOLUME:
2.8K
CHG(%):
0.12		PREV:
20,500		LOW:
20,465		BID:
15,250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2620,47020,65820,46520,4752.8K
29 Jul 2620,55520,56020,46520,500239
28 Jul 2620,36020,47020,29820,455584
27 Jul 2620,30020,36020,23520,3102.6K
24 Jul 2620,02020,20520,02020,205100
23 Jul 2620,18520,18520,01020,0401.3K
22 Jul 2620,20520,22019,95620,153625
21 Jul 2619,83619,89219,78619,8922.6K
20 Jul 2619,85619,86219,76819,8111.4K
17 Jul 2619,84619,92219,80219,86598.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:10.88 

TECHNICAL INDICATORS

MA5:20,389.000.4%
MA10:20,170.531.5%
MA20:19,988.872.4%
MA50:19,741.253.7%
MA100:19,538.574.8%
MA200:19,038.967.5%
STO9:78.35
STO14:80.86 
RSI14:83.33 
WPR14:-3.13 
MTM14:775.00
ROC14:0.04 
ATR:156.67 
Week High:20,658.450.9%
Week Low:20,010.002.3%
Month High:20,658.450.9%
Month Low:19,520.007.5%
Year High:20,658.450.9%
Year Low:16,457.9724.4%
Volatility:7.68