EODData

LSE, CORU: UBS AG

30 Jan 2026
LAST:

70.58

CHANGE:
 0.16
OPEN:
69.26
HIGH:
69.26
ASK:
70.43
VOLUME:
22
CHG(%):
0.23
PREV:
70.87
LOW:
69.26
BID:
70.07
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2669.2669.2669.2670.5822
29 Jan 2670.9770.9770.9770.9722
28 Jan 2669.2669.2669.2671.1322
27 Jan 2670.5770.5770.5770.5722
26 Jan 2670.7770.7770.7770.7722
23 Jan 2669.2669.2669.2670.8722
22 Jan 2669.9669.9669.9669.9622
21 Jan 2669.9369.9369.9369.9322
20 Jan 2669.9169.9169.9169.9122
19 Jan 2670.0870.0870.0870.0822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.860.4%
MA10:70.430.2%
MA20:71.190.9%
MA50:72.062.1%
MA100:71.911.9%
STO9:100.00 
STO14:37.66
RSI14:34.37 
WPR14:-62.34
MTM14:-2.50
ROC14:-0.03 
ATR:0.58 
Week High:70.970.6%
Week Low:69.261.9%
Month High:73.764.5%
Month Low:69.26
Volatility:10.38