CORUUBS Ag07/16/2025
LAST:

 71.35		CHANGE:
 0.19		OPEN:
71.35		HIGH:
71.35		ASK:
70.43		VOLUME:
0
CHANGE(%):
0.27		PREV:
71.16		LOW:
71.35		BID:
70.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2571.3571.3571.3571.3500
07/15/2571.1671.1671.1671.1600
07/14/2569.8169.8169.8169.8100
07/10/2569.9969.9969.9969.9900
07/09/2570.0470.0470.0470.0400
07/08/2570.4270.4270.4270.4200
07/07/2571.7471.7471.7471.7400
07/03/2573.6473.6473.6473.6400
07/02/2571.3771.3771.3771.3700
07/01/2571.2371.2371.2371.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29