EODData

LSE, CORU: UBS Etc [Cmci Corn] USD

17 Mar 2026
LAST:

73.38

CHANGE:
 1.32
OPEN:
73.38
HIGH:
73.38
ASK:
70.43
VOLUME:
100
CHG(%):
1.77
PREV:
74.70
LOW:
73.38
BID:
70.07
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2673.3873.3873.3873.38100
16 Mar 2674.7074.7074.7074.703
13 Mar 2675.2675.2675.2674.703
12 Mar 2674.7074.7074.7074.703
11 Mar 2674.7074.7074.7074.703
10 Mar 2674.7074.7074.7074.703
09 Mar 2674.7074.7074.7074.703
06 Mar 2675.2675.2675.2674.703
05 Mar 2673.7473.7473.7473.743
04 Mar 2672.3372.3372.3372.333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.441.4%
MA10:74.241.2%
MA20:73.170.3%
MA50:71.882.1%
MA100:72.291.5%
MA200:71.612.5%
STO14:35.84
RSI14:63.92 
WPR14:-55.70
MTM14:1.01
ROC14:0.01 
ATR:0.78 
Week High:75.262.6%
Week Low:73.380.0%
Month High:75.262.6%
Month Low:71.182.5%
Volatility:0.75