EODData

LSE, CORU: UBS AG

21 Jan 2026
LAST:

69.93

CHANGE:
 0.02
OPEN:
69.93
HIGH:
69.93
ASK:
70.43
VOLUME:
0
CHG(%):
0.03
PREV:
69.91
LOW:
69.93
BID:
70.07
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2669.9369.9369.9369.9322
20 Jan 2669.9169.9169.9169.9122
19 Jan 2670.0870.0870.0870.0822
16 Jan 2669.2669.2669.2670.0822
15 Jan 2669.6869.6869.6869.6822
14 Jan 2669.4669.4669.4669.4622
13 Jan 2669.2669.8069.2669.80100
12 Jan 2673.4773.4773.4773.47150
09 Jan 2671.9871.9871.9873.18150
08 Jan 2671.9871.9871.9873.37150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.940.0%
MA10:70.901.4%
MA20:71.812.7%
MA50:72.353.5%
MA100:71.922.8%
STO9:11.72 
STO14:10.93 
RSI14:35.11 
WPR14:-88.28 
MTM14:-1.90
ROC14:-0.03 
ATR:0.80 
Week High:70.080.2%
Week Low:69.261.0%
Month High:73.765.5%
Month Low:69.26
Volatility:2.87