CORUUBS Ag07/03/2025
LAST:

 73.64
CHANGE:
 2.27
OPEN:
73.64
HIGH:
73.64
ASK:
70.43
VOLUME:
0
CHANGE(%):
3.18
PREV:
71.37
LOW:
73.64
BID:
70.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2573.6473.6473.6473.6400
07/02/2571.3771.3771.3771.3700
07/01/2571.2371.2371.2371.2300
06/30/2571.8571.8571.8571.8500
06/27/2574.1274.1274.1271.1300
06/26/2570.9170.9170.9170.9100
06/25/2571.1171.1171.1171.1100
06/24/2572.4772.4772.4772.4700
06/23/2572.8772.8772.8772.8700
06/20/2574.4474.4474.4474.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63