CREICustodian REIT Plc07/02/2025
LAST:

 80.40
CHANGE:
 0.40
OPEN:
80.80
HIGH:
82.63
ASK:
0.00
VOLUME:
757,749
CHANGE(%):
0.50
PREV:
80.80
LOW:
80.40
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2580.8082.6380.4080.40757,7490
07/01/2580.8080.8078.0080.80359,3270
06/30/2580.0080.3978.1078.102,034,9680
06/27/2581.2081.8080.2080.20523,3770
06/26/2580.0081.2079.5081.20537,2470
06/25/2580.1082.7079.7079.70446,0680
06/24/2580.6081.5079.5080.00690,8770
06/23/2580.1081.1080.0080.50605,4200
06/20/2580.6082.0078.7078.701,513,9190
06/19/2581.3081.6079.1081.00347,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:64.40 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62