CREICustodian REIT Plc07/04/2025
LAST:

 80.90		CHANGE:
 0.70		OPEN:
81.30		HIGH:
81.70		ASK:
0.00		VOLUME:
347,612
CHANGE(%):
0.86		PREV:
81.60		LOW:
80.80		BID:
86.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2581.3081.7080.8080.90347,6120
07/03/2580.8082.7080.3081.60467,8120
07/02/2580.8082.6380.4080.40757,7490
07/01/2580.8080.8078.0080.80359,3270
06/30/2580.0080.3978.1078.102,034,9680
06/27/2581.2081.8080.2080.20523,3770
06/26/2580.0081.2079.5081.20537,2470
06/25/2580.1082.7079.7079.70446,0680
06/24/2580.6081.5079.5080.00690,8770
06/23/2580.1081.1080.0080.50605,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:64.40 - 87.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63