LSE, CREI End of Day and Historical Share Prices [Custodian REIT Plc]

20 Aug 2025

LAST: 78.60	CHANGE: 1.40	OPEN: 77.00	HIGH: 78.60	ASK: 0.00	VOLUME: 2M
LAST: 78.60	CHG(%): 1.81	PREV: 77.20	LOW: 76.80	BID: 86.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	77.00	78.60	76.80	78.60	2M
19 Aug 25	81.10	81.40	76.80	77.20	421.6K
18 Aug 25	78.00	78.49	76.80	77.40	641.7K
15 Aug 25	77.50	77.76	77.00	77.40	664.9K
14 Aug 25	76.80	78.30	76.80	77.90	629.1K
13 Aug 25	76.80	79.40	76.80	76.80	343.7K
12 Aug 25	78.50	81.50	76.80	76.80	821.6K
11 Aug 25	77.70	81.40	76.90	77.30	1.35M
08 Aug 25	77.40	78.50	77.30	77.40	572.8K
07 Aug 25	78.20	79.50	77.30	78.50	684.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

64.40 - 87.00

78.60