EODData

LSE, CCH: Coca-Cola Hbc Ag

17 Sep 2026
LAST:

4,610

CHANGE:
 26.00
OPEN:
4,608
HIGH:
4,662
ASK:
3,000
VOLUME:
1.15M
CHG(%):
0.57
PREV:
4,584
LOW:
4,600
BID:
2,660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 264,6084,6624,6004,6101.15M
16 Sep 264,6084,6344,5744,5841.26M
15 Sep 264,6144,6364,5724,606462.5K
14 Sep 264,5164,6444,5104,644790.0K
11 Sep 264,4764,5344,4724,49443.38M
10 Sep 264,4564,4984,4324,4961.09M
09 Sep 264,5304,5524,4564,456428.3K
08 Sep 264,4784,6364,4744,5901.07M
07 Sep 264,4984,5224,4714,480332.9K
04 Sep 264,5484,5504,4884,534674.3K

PROFILE

Name:Coca-Cola Hbc Ag
About:Coca-Cola HBC AG engages in the production, sale, and distribution of non-alcoholic ready-to-drink beverages under franchise in Switzerland, West Coast of Ireland, Central and Eastern Europe, Nigeria, and internationally. It offers sparkling soft drinks, adult sparkling, hydration drinks, juices, ready-to-drink tea and coffee, sports and energy drinks, plant-based drinks, hard seltzers, premium spirit, dairy, and snacks. The company markets and sells its products under several brands, including Coca-Cola, Fanta, Sprite, Adez, Averna, Amita, Aquarius, Aperol, Avra, Deep RiverRock, Fruice, Kinley, Schweppes, and various other brands; and distributes third-party products. The company serves various consumer channels, including supermarkets, convenience stores, vending machines, hotels, cafés, and restaurants, as well as e-commerce channels. Coca-Cola HBC AG was incorporated in 1969 and is headquartered in Steinhausen, Switzerland.
Address:Turmstrasse 26, Steinhausen, Switzerland, 6312
Website:https://www.coca-colahellenic.com
ISIN:CH0198251305
LEI:549300EFP3TNG7JGVE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.47 
Forward P/E:16.32 
Price to Sales:1.36 
Price to Book:470.51 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.26 
EPS Ratio:2.23 
DivYield:0.03 
Div/Share:1.03 
Revenue:10.463B 
EBITDA:1.911B 
Shares:364.46M 
Market Cap:1,680.182B 

TECHNICAL INDICATORS

MA5:4,587.600.5%
MA10:4,549.401.3%
MA20:4,568.600.9%
MA50:4,728.132.6%
MA100:4,611.910.0%
MA200:4,415.174.4%
STO9:74.76
STO14:74.76
RSI14:53.03
WPR14:-18.09 
MTM14:40.00
ROC14:0.01 
ATR:87.67 
Week High:4,662.001.1%
Week Low:4,432.004.0%
Month High:4,688.001.7%
Month Low:4,316.004.4%
Year High:5,195.0012.7%
Year Low:3,270.0041.0%

RECENT DIVIDENDS

Date Amount
14 May 2026$104.53
29 May 2025$89.39
30 May 2024$80.71
25 May 2023$67.69
07 Jul 2022$61.62
08 Jul 2021$55.54
02 Jul 2020$53.81
04 Jul 2019$223.03
28 Jun 2018$46.86
29 Jun 2017$38.19