CCHCoca-Cola Hbc Ag01/17/2025
LAST:

 2,800		CHANGE:
 38.00		OPEN:
2,772		HIGH:
2,800		ASK:
2,850		VOLUME:
695,284
CHANGE(%):
1.38		PREV:
2,762		LOW:
2,766		BID:
2,660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,7722,8002,7662,800695,2840
01/16/252,7182,7622,7142,762257,5450
01/15/252,7222,7462,6902,710349,5330
01/14/252,7362,7442,7022,708810,6180
01/13/252,7282,7482,7202,734272,7420
01/10/252,7902,8002,7442,744410,1300
01/09/252,7782,8042,7722,798282,9850
01/08/252,7702,7842,7622,770357,4020
01/07/252,7422,7742,7282,774339,0570
01/06/252,7482,7562,7192,746304,4910
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:2,065.00 - 2,830.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31