CCHCoca-Cola Hbc Ag07/04/2025
LAST:

 4,032		CHANGE:
 68.00		OPEN:
3,978		HIGH:
4,032		ASK:
4,480		VOLUME:
428,187
CHANGE(%):
1.72		PREV:
3,964		LOW:
3,966		BID:
3,650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253,9784,0323,9664,032428,0720
07/03/253,8183,9863,8183,964552,3180
07/02/253,8903,8923,8103,8142,324,0370
07/01/253,8203,8723,8023,8703,465,8410
06/30/253,7943,8303,7843,8042,223,7160
06/27/253,7863,8203,7523,768287,6510
06/26/253,7583,8123,7443,786473,9000
06/25/253,8443,8523,7663,766580,2850
06/24/253,8863,8863,8303,8501,123,1490
06/23/253,8483,8863,8443,850267,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63