CCHCoca-Cola Hbc Ag07/12/2024
LAST:

 2,722
CHANGE:
 24.00
OPEN:
2,704
HIGH:
2,729
ASK:
2,800
VOLUME:
494,727
CHANGE(%):
0.89
PREV:
2,698
LOW:
2,682
BID:
2,668
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242,7042,7292,6822,722494,7270
07/11/242,6982,7132,6622,698672,8290
07/10/242,7082,7242,7002,700429,5230
07/09/242,7242,7502,6602,702497,1790
07/08/242,6842,7442,6782,728829,5990
07/05/242,7042,7182,6782,6784,187,7980
07/04/242,6862,7222,6822,694291,9340
07/03/242,6962,7002,6002,6822,975,9820
07/02/242,6822,7002,6742,684461,2200
07/01/242,7082,7202,6762,692412,1920
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:2,065.00 - 2,830.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59