EODData

LSE, CCH: Coca-Cola Hbc AG

31 Oct 2025
LAST:

3,454

CHANGE:
 12.00
OPEN:
3,478
HIGH:
3,478
ASK:
3,000
VOLUME:
446.9K
CHG(%):
0.35
PREV:
3,466
LOW:
3,446
BID:
2,660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253,4783,4783,4463,454446.9K
30 Oct 253,4683,4803,4323,466480.4K
29 Oct 253,4743,5043,4543,470427.8K
28 Oct 253,4883,5003,4603,496858.4K
27 Oct 253,4583,4783,4413,478600.6K
24 Oct 253,4663,4843,4503,460530.6K
23 Oct 253,4543,4763,4323,476594.0K
22 Oct 253,5203,5223,4113,4741.91M
21 Oct 253,4903,5523,3723,5061.04M
20 Oct 253,5023,5563,5023,538378.4K

COMPANY PROFILE

Name:Coca-Cola Hbc AG
About:Coca-Cola HBC AG engages in the production, sale, and distribution of non-alcoholic ready-to-drink beverages under franchise in Switzerland, West Coast of Ireland, Central and Eastern Europe, Nigeria, and internationally. It offers sparkling soft drinks, adult sparkling, hydration drinks, juices, ready-to-drink tea and coffee, sports and energy drinks, plant-based drinks, hard seltzers, premium spirit, dairy, and snacks. The company markets and sells its products under several brands, including Coca-Cola, Fanta, Sprite, Adez, Averna, Amita, Aquarius, Aperol, Avra, Deep RiverRock, Fruice, Kinley, Schweppes, and various other brands; and distributes third-party products. The company serves various consumer channels, including supermarkets, convenience stores, vending machines, hotels, cafés, and restaurants, as well as e-commerce channels. Coca-Cola HBC AG was incorporated in 1969 and is headquartered in Steinhausen, Switzerland.
Address:Turmstrasse 26, Steinhausen, Switzerland, 6312
Website:https://www.coca-colahellenic.com
ISIN:CH0198251305
LEI:549300EFP3TNG7JGVE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.39 
Forward P/E:16.37 
EPS Ratio:2.18 
DivYield:0.03 
Div/Share:1.03 
Price to Book:361.37 
Price to Sales:1.10 
EBITDA:1.591B 
Shares:363.51M 
Market Cap:1,255.556B 

TECHNICAL INDICATORS

MA5:3,472.800.5%
MA10:3,481.800.8%
MA20:3,440.500.4%
MA50:3,565.363.2%
MA100:3,733.898.1%
MA200:3,615.754.7%
STO14:35.00
RSI14:59.57
WPR14:-64.56
MTM14:44.00
ROC14:0.01 
ATR:62.14 
Week High:3,504.001.4%
Week Low:3,432.000.6%
Month High:3,558.003.0%
Month Low:3,270.004.7%
Year High:4,102.0018.8%
Year Low:2,652.0030.2%
Volatility:24.14 

RECENT DIVIDENDS

Date Amount
29 May 2025$89.39
30 May 2024$80.71
25 May 2023$67.69
07 Jul 2022$61.62
08 Jul 2021$55.54
02 Jul 2020$53.81
04 Jul 2019$223.03
28 Jun 2018$46.86
29 Jun 2017$38.19
30 Jun 2016$34.71