CCHCoca-Cola Hbc Ag03/20/2023
LAST:

 2,116		CHANGE:
 7.09		OPEN:
2,105		HIGH:
2,150		ASK:
2,200		VOLUME:
544,397
CHANGE(%):
0.34		PREV:
2,109		LOW:
2,090		BID:
1,880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/232,1052,1502,0902,116544,3970
03/17/232,1362,1492,1072,1091,037,6640
03/16/232,0882,1462,0872,1051,460,9910
03/15/232,1252,1402,0732,1021,006,8270
03/14/232,1052,1292,1022,114503,1410
03/13/232,1452,1452,0922,111497,0390
03/10/232,1682,1762,1292,146540,2960
03/09/232,1622,1942,1622,175532,8550
03/08/232,1492,1882,1492,179673,9390
03/07/232,1732,1732,1232,160856,1390
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Other Financial
52wk range:1,496.00 - 2,194.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65