EODData

LSE, CCH: Coca-Cola Hbc AG

19 Mar 2026
LAST:

4,296

CHANGE:
 166.00
OPEN:
4,396
HIGH:
4,402
ASK:
3,000
VOLUME:
541.0K
CHG(%):
3.72
PREV:
4,462
LOW:
4,284
BID:
2,660
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 264,3964,4024,2844,296541.0K
18 Mar 264,5424,5484,4264,462446.2K
17 Mar 264,5524,5724,5204,538225.4K
16 Mar 264,5424,5964,5324,554564.5K
13 Mar 264,4604,5484,4224,54829.78M
12 Mar 264,5024,5324,4744,474571.1K
11 Mar 264,5644,5804,5144,528888.1K
10 Mar 264,5584,6034,5224,5801.11M
09 Mar 264,4624,5324,3984,5001.07M
06 Mar 264,5544,5564,4484,496346.1K

PROFILE

Name:Coca-Cola Hbc AG
About:Coca-Cola HBC AG engages in the production, sale, and distribution of non-alcoholic ready-to-drink beverages under franchise in Switzerland, West Coast of Ireland, Central and Eastern Europe, Nigeria, and internationally. It offers sparkling soft drinks, adult sparkling, hydration drinks, juices, ready-to-drink tea and coffee, sports and energy drinks, plant-based drinks, hard seltzers, premium spirit, dairy, and snacks. The company markets and sells its products under several brands, including Coca-Cola, Fanta, Sprite, Adez, Averna, Amita, Aquarius, Aperol, Avra, Deep RiverRock, Fruice, Kinley, Schweppes, and various other brands; and distributes third-party products. The company serves various consumer channels, including supermarkets, convenience stores, vending machines, hotels, cafés, and restaurants, as well as e-commerce channels. Coca-Cola HBC AG was incorporated in 1969 and is headquartered in Steinhausen, Switzerland.
Address:Turmstrasse 26, Steinhausen, Switzerland, 6312
Website:https://www.coca-colahellenic.com
ISIN:CH0198251305
LEI:549300EFP3TNG7JGVE49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.11 
Forward P/E:14.91 
Price to Sales:1.24 
Price to Book:461.70 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.28 
EPS Ratio:2.17 
DivYield:0.03 
Div/Share:1.03 
Revenue:9.775B 
EBITDA:1.422B 
Shares:363.51M 
Market Cap:1,561.63B 

TECHNICAL INDICATORS

MA5:4,479.604.3%
MA10:4,497.604.7%
MA20:4,611.327.3%
MA50:4,348.091.2%
MA100:4,026.966.7%
MA200:3,882.8310.6%
RSI14:19.47 
WPR14:-100.00 
MTM14:-452.00
ROC14:-0.10 
ATR:107.12 
Week High:4,596.007.0%
Week Low:4,284.000.3%
Month High:4,890.0013.8%
Month Low:4,284.0010.6%
Year High:4,890.0013.8%
Year Low:3,270.0031.4%
Volatility:12.53 

RECENT DIVIDENDS

Date Amount
29 May 2025$89.39
30 May 2024$80.71
25 May 2023$67.69
07 Jul 2022$61.62
08 Jul 2021$55.54
02 Jul 2020$53.81
04 Jul 2019$223.03
28 Jun 2018$46.86
29 Jun 2017$38.19
30 Jun 2016$34.71