CCHCoca-Cola Hbc Ag07/18/2025
LAST:

 4,008		CHANGE:
 56.00		OPEN:
3,974		HIGH:
4,022		ASK:
4,100		VOLUME:
1,678,430
CHANGE(%):
1.42		PREV:
3,952		LOW:
3,962		BID:
3,650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/253,9423,9583,9203,926424,5890
07/15/253,9503,9563,9223,9401,851,2230
07/14/253,9143,9743,9063,954286,9800
07/11/253,9083,9403,9043,920305,0710
07/10/253,9283,9423,8683,912387,7920
07/09/253,9263,9623,9023,924487,9700
07/08/253,9984,0103,8823,912611,9330
07/07/254,0324,0704,0064,006317,1450
07/04/253,9784,0323,9664,032428,0720
07/03/253,8183,9863,8183,964552,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29