CRSCrystal Amber Fund Limited07/18/2025
LAST:

 155.0		CHANGE:
 0.00		OPEN:
155.0		HIGH:
157.7		ASK:
0.0		VOLUME:
78,236
CHANGE(%):
0.00		PREV:
155.0		LOW:
154.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25155.0157.7151.0155.099,7220
07/15/25155.7156.7149.5154.033,5170
07/14/25155.7155.9149.4153.013,9160
07/11/25156.2156.2149.4156.094,3590
07/10/25153.0156.4149.6153.040,2190
07/09/25150.1156.4149.0153.060,4770
07/08/25155.2155.4150.0152.034,2300
07/07/25155.2155.2148.0150.01,003,9880
07/04/25151.0155.4146.5155.3325,5550
07/03/25140.0155.9139.3149.0156,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29