CRSCrystal Amber Fund Limited06/25/2025
LAST:

 134.5		CHANGE:
 1.50		OPEN:
133.0		HIGH:
134.5		ASK:
0.0		VOLUME:
97,024
CHANGE(%):
1.13		PREV:
133.0		LOW:
132.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25135.0135.8132.5135.576,6390
07/01/25134.0135.0134.0134.517,4190
06/30/25134.8134.8134.0134.572,7150
06/27/25134.8134.8134.0134.0206,3550
06/26/25134.9134.9134.5134.53,6970
06/25/25134.0134.5132.0134.597,0220
06/24/25132.0133.0132.0133.015,0000
06/23/25133.7133.7132.0133.031,7380
06/20/25133.5133.5131.0132.0437,4240
06/19/25132.2132.5132.2132.517,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62