C30006/05/2025
LAST:

 5.023		CHANGE:
 0.01		OPEN:
5.027		HIGH:
5.027		ASK:
0.000		VOLUME:
613,280
CHANGE(%):
0.10		PREV:
5.018		LOW:
5.023		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.0235.0235.0235.02300
06/17/255.0355.0355.0355.03500
06/16/255.0245.0245.0245.02400
06/13/255.0275.0275.0265.024613,2800
06/12/255.0565.0565.0565.056613,2800
06/11/255.0335.0335.0335.033613,2800
06/10/255.0025.0025.0025.00200
06/09/255.0455.0455.0455.04500
06/06/255.0335.0335.0335.03300
06/05/255.0275.0335.0265.033600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12