LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

11 Sep 2026

LAST: 6.997	CHANGE: 0.03	OPEN: 6.997	HIGH: 6.997	ASK: 0.000	VOLUME: 126
LAST: 6.997	CHG(%): 0.43	PREV: 7.027	LOW: 6.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	6.997	6.997	6.997	6.997	126
10 Sep 26	7.027	7.027	7.027	7.027	9
09 Sep 26	7.090	7.090	7.090	7.090	1
08 Sep 26	7.075	7.075	7.075	7.075	1
07 Sep 26	7.093	7.093	7.093	7.093	1
04 Sep 26	7.077	7.077	7.077	7.077	692
03 Sep 26	7.067	7.083	7.067	7.083	100
02 Sep 26	7.063	7.068	7.036	7.068	1.5K
01 Sep 26	7.180	7.180	7.121	7.128	3.6K
31 Aug 26	7.176	7.184	7.176	7.140	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.997