LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

26 Oct 2026

LAST: 6.382	CHANGE: 0.03	OPEN: 6.379	HIGH: 6.400	ASK: 0.000	VOLUME: 100
LAST: 6.382	CHG(%): 0.49	PREV: 6.351	LOW: 6.379	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	6.379	6.400	6.379	6.382	100
23 Oct 26	6.398	6.398	6.388	6.351	2.05M
22 Oct 26	6.295	6.295	6.289	6.289	100
21 Oct 26	6.427	6.427	6.427	6.427	308
20 Oct 26	6.447	6.447	6.447	6.447	1.1K
19 Oct 26	6.440	6.455	6.440	6.455	100
16 Oct 26	6.463	6.463	6.413	6.413	5.5K
15 Oct 26	6.459	6.459	6.459	6.479	100
14 Oct 26	6.513	6.513	6.509	6.509	1.6K
13 Oct 26	6.635	6.635	6.635	6.635	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.382