LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

18 Sep 2026

LAST: 7.055	CHANGE: 0.05	OPEN: 7.055	HIGH: 7.055	ASK: 0.000	VOLUME: 100
LAST: 7.055	CHG(%): 0.69	PREV: 7.007	LOW: 7.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	7.055	7.055	7.055	7.055	100
17 Sep 26	7.007	7.007	7.007	7.007	800
16 Sep 26	7.004	7.004	6.999	6.999	1.2K
15 Sep 26	6.952	6.952	6.941	6.941	100
14 Sep 26	6.992	6.992	6.979	6.979	100
11 Sep 26	6.997	6.997	6.997	6.997	126
10 Sep 26	7.027	7.027	7.027	7.027	9
09 Sep 26	7.090	7.090	7.090	7.090	1
08 Sep 26	7.075	7.075	7.075	7.075	1
07 Sep 26	7.093	7.093	7.093	7.093	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.055