C30006/05/2025
LAST:

 5.184		CHANGE:
 0.17		OPEN:
5.027		HIGH:
5.184		ASK:
0.000		VOLUME:
613,280
CHANGE(%):
3.31		PREV:
5.018		LOW:
5.026		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255.1835.1835.1835.18300
07/01/255.1855.1855.1855.185613,2800
06/30/255.1735.1735.1735.173613,2800
06/27/255.0275.0275.0265.138613,2800
06/26/255.1865.1865.1865.186613,2800
06/25/255.1845.1845.1845.18400
06/24/255.1285.1285.1285.12800
06/23/255.0555.0555.0555.055613,2800
06/20/255.0035.0035.0035.00300
06/19/255.0035.0035.0035.00300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62