LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

13 Nov 2026

LAST: 6.257	CHANGE: 0.07	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 253.9K
LAST: 6.257	CHG(%): 1.12	PREV: 6.328	LOW: 6.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6.300	6.300	6.257	6.257	253.9K
12 Nov 26	6.340	6.340	6.328	6.328	100
11 Nov 26	6.376	6.376	6.376	6.376	100
10 Nov 26	6.359	6.359	6.315	6.315	100
09 Nov 26	6.316	6.415	6.316	6.396	100
06 Nov 26	6.302	6.322	6.302	6.306	834
05 Nov 26	6.436	6.447	6.422	6.447	100
04 Nov 26	6.390	6.390	6.390	6.390	112
03 Nov 26	6.187	6.227	6.187	6.227	100
02 Nov 26	6.224	6.258	6.224	6.224	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.257