LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

14 Aug 2026

LAST: 7.190	CHANGE: 0.02	OPEN: 7.222	HIGH: 7.222	ASK: 0.000	VOLUME: 102
LAST: 7.190	CHG(%): 0.29	PREV: 7.211	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	7.222	7.222	7.190	7.190	102
13 Aug 26	7.226	7.226	7.211	7.211	100
12 Aug 26	7.267	7.286	7.245	7.261	67
11 Aug 26	7.214	7.214	7.194	7.194	100
10 Aug 26	7.270	7.274	7.225	7.252	653
07 Aug 26	7.142	7.270	7.142	7.270	20
06 Aug 26	7.142	7.169	7.142	7.169	100
05 Aug 26	7.144	7.181	7.144	7.144	100
04 Aug 26	7.055	7.055	7.017	7.032	100
03 Aug 26	6.944	6.949	6.929	6.931	41.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190