LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

11 Mar 2026

LAST: 6.929	CHANGE: 0.06	OPEN: 6.962	HIGH: 6.973	ASK: 0.000	VOLUME: 3.2K
LAST: 6.929	CHG(%): 0.79	PREV: 6.984	LOW: 6.929	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	6.962	6.973	6.929	6.929	3.2K
10 Mar 26	6.862	6.984	6.862	6.984	15.0K
09 Mar 26	6.701	6.743	6.691	6.743	100
06 Mar 26	6.748	6.748	6.748	6.748	370
05 Mar 26	6.890	6.890	6.618	6.742	100
04 Mar 26	6.757	6.758	6.757	6.758	200
03 Mar 26	6.803	6.803	6.649	6.649	263
02 Mar 26	6.820	6.924	6.924	6.863	3
27 Feb 26	6.924	6.924	6.924	6.924	100
26 Feb 26	6.712	6.896	6.712	6.887	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.929