LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

21 Aug 2026

LAST: 7.184	CHANGE: 0.08	OPEN: 7.186	HIGH: 7.186	ASK: 0.000	VOLUME: 2.6K
LAST: 7.184	CHG(%): 1.17	PREV: 7.101	LOW: 7.184	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	7.186	7.186	7.184	7.184	2.6K
20 Aug 26	7.084	7.101	7.084	7.101	100
19 Aug 26	7.091	7.123	7.091	7.106	100
18 Aug 26	7.281	7.283	7.281	7.283	100
17 Aug 26	7.360	7.360	7.285	7.304	63.4K
14 Aug 26	7.222	7.222	7.190	7.190	102
13 Aug 26	7.226	7.226	7.211	7.211	100
12 Aug 26	7.267	7.286	7.245	7.261	100
11 Aug 26	7.214	7.214	7.194	7.194	100
10 Aug 26	7.270	7.274	7.225	7.252	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.184