LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

15 May 2026

LAST: 7.348	CHANGE: 0.12	OPEN: 7.363	HIGH: 7.370	ASK: 0.000	VOLUME: 7.3K
LAST: 7.348	CHG(%): 1.55	PREV: 7.464	LOW: 7.348	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7.363	7.370	7.348	7.348	7.3K
14 May 26	7.491	7.491	7.464	7.464	100
13 May 26	7.543	7.632	7.543	7.631	163
12 May 26	7.533	7.540	7.486	7.486	100
11 May 26	7.517	7.540	7.464	7.536	100
08 May 26	7.371	7.371	7.369	7.357	105
07 May 26	7.355	7.361	7.355	7.361	100
06 May 26	7.343	7.405	7.314	7.381	100
05 May 26	7.277	7.277	7.239	7.255	10.7K
04 May 26	7.140	7.164	7.138	7.269	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.348