LSE, C300 End of Day and Historical Share Prices [Invesco Markets PLC]

29 Jul 2026

LAST: 6.977	CHANGE: 0.03	OPEN: 7.034	HIGH: 7.034	ASK: 0.000	VOLUME: 29
LAST: 6.977	CHG(%): 0.42	PREV: 7.086	LOW: 7.029	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	7.034	7.034	7.029	6.977	29
28 Jul 26	6.967	7.059	6.967	7.059	1.0K
27 Jul 26	7.155	7.189	7.144	7.168	175
24 Jul 26	7.086	7.086	7.086	7.086	1.3K
23 Jul 26	7.240	7.240	7.158	7.158	100
22 Jul 26	7.206	7.206	7.190	7.190	100
21 Jul 26	7.235	7.235	7.220	7.220	100
20 Jul 26	7.002	7.005	6.982	7.005	132
17 Jul 26	6.958	6.958	6.863	6.863	6.6K
16 Jul 26	7.161	7.161	7.161	7.161	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.977