LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

10 Apr 2026

LAST: 6.877	CHANGE: 0.10	OPEN: 6.922	HIGH: 6.922	ASK: 0.000	VOLUME: 802
LAST: 6.877	CHG(%): 1.45	PREV: 6.779	LOW: 6.877	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	6.922	6.922	6.877	6.877	802
09 Apr 26	6.779	6.779	6.779	6.779	125
08 Apr 26	6.853	6.853	6.811	6.830	124
07 Apr 26	6.578	6.578	6.539	6.539	100
06 Apr 26	6.566	6.654	6.566	6.620	48
03 Apr 26	6.566	6.654	6.566	6.620	48
02 Apr 26	6.566	6.654	6.566	6.620	100
01 Apr 26	6.659	6.709	6.659	6.681	100
31 Mar 26	6.582	6.582	6.582	6.582	295
30 Mar 26	6.543	6.716	6.543	6.584	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.877