C300SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 5/10/07F203/24/2023
LAST:

 5.069		CHANGE:
 0.05		OPEN:
5.032		HIGH:
5.069		ASK:
0.000		VOLUME:
3,044
CHANGE(%):
1.00		PREV:
5.120		LOW:
5.012		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.0325.0695.0125.0693,0440
03/23/235.0905.1565.0725.1207,0680
03/22/234.9855.0384.9705.0384,0880
03/21/234.9995.0204.9865.0206,3440
03/20/234.9554.9864.9254.97724,5760
03/17/234.9684.9694.9244.9542,8240
03/16/234.9384.9634.9364.96310,9490
03/15/234.9634.9854.9324.9611,9030
03/14/235.0185.0725.0155.0415,5440
03/13/235.0315.0575.0155.05715,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67