LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

29 May 2026

LAST: 7.489	CHANGE: 0.02	OPEN: 7.489	HIGH: 7.489	ASK: 0.000	VOLUME: 100
LAST: 7.489	CHG(%): 0.28	PREV: 7.510	LOW: 7.489	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.489	7.489	7.489	7.489	100
28 May 26	7.498	7.510	7.498	7.510	5.0K
27 May 26	7.495	7.495	7.470	7.488	321
26 May 26	7.481	7.498	7.481	7.498	100
25 May 26	7.333	7.358	7.331	7.337	236
22 May 26	7.333	7.358	7.331	7.331	10.1K
21 May 26	7.282	7.282	7.282	7.282	16
20 May 26	7.340	7.356	7.340	7.356	100
19 May 26	7.348	7.349	7.276	7.276	42.9K
18 May 26	7.350	7.399	7.322	7.322	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.489