LSE, C300 End of Day and Historical Share Prices [Invesco Markets PLC]

02 Oct 2026

LAST: 6.714	CHANGE: 0.01	OPEN: 6.724	HIGH: 6.724	ASK: 0.000	VOLUME: 0
LAST: 6.714	CHG(%): 0.16	PREV: 6.900	LOW: 6.724	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6.724	6.724	6.724	6.714	7
01 Oct 26	6.724	6.724	6.724	6.725	100
30 Sep 26	6.781	6.812	6.781	6.781	100
29 Sep 26	6.798	6.798	6.726	6.726	1.8K
28 Sep 26	6.787	6.787	6.738	6.742	100
25 Sep 26	6.900	6.900	6.900	6.900	100
24 Sep 26	6.955	6.955	6.935	6.935	100
23 Sep 26	7.075	7.075	7.043	7.043	100
22 Sep 26	7.144	7.150	7.143	7.150	100
21 Sep 26	7.145	7.158	7.145	7.153	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.714