C300SOCIETE GENERALE ACCEPTANCE NV CALL CFDS 5/10/07F204/17/2024
LAST:

 4.388
CHANGE:
 0.04
OPEN:
4.401
HIGH:
4.401
ASK:
0.000
VOLUME:
45
CHANGE(%):
1.00
PREV:
4.344
LOW:
4.388
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/244.4014.4014.3884.388450
04/16/244.3484.3484.3444.3441,5000
04/03/244.4084.4104.3734.3791,4680
04/02/244.3964.4364.3964.4235,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99