LSE, C300 End of Day and Historical Share Prices []

24 Jul 2025

LAST: 5.431	CHANGE: 0.01	OPEN: 5.548	HIGH: 5.552	ASK: 0.000	VOLUME: 50K
LAST: 5.431	CHG(%): 0.23	PREV: 5.419	LOW: 5.431	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.741	5.741	5.740	5.740	17.4K
20 Aug 25	5.720	5.720	5.720	5.720	360
19 Aug 25	5.637	5.637	5.637	5.637	360
18 Aug 25	5.672	5.672	5.672	5.672	360
15 Aug 25	5.585	5.585	5.585	5.607	360
14 Aug 25	5.549	5.549	5.549	5.549	239.6K
13 Aug 25	5.585	5.619	5.585	5.619	359
12 Aug 25	5.550	5.550	5.550	5.550	360
11 Aug 25	5.482	5.482	5.482	5.497	360
08 Aug 25	5.482	5.482	5.482	5.477	360

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.431