LSE, C300 End of Day and Historical Share Prices [Invesco Markets PLC]

10 Dec 2025

LAST: 6.401	CHANGE: 0.01	OPEN: 6.388	HIGH: 6.401	ASK: 0.000	VOLUME: 5.8K
LAST: 6.401	CHG(%): 0.09	PREV: 6.395	LOW: 6.388	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.388	6.401	6.388	6.401	5.8K
09 Dec 25	6.395	6.395	6.395	6.395	3
08 Dec 25	6.384	6.384	6.384	6.384	3
05 Dec 25	6.355	6.355	6.355	6.355	100
04 Dec 25	6.286	6.286	6.286	6.286	34.4K
03 Dec 25	6.270	6.270	6.270	6.270	2
02 Dec 25	6.288	6.288	6.288	6.288	34.4K
01 Dec 25	6.348	6.348	6.348	6.348	6
28 Nov 25	6.057	6.283	6.054	6.283	34.4K
27 Nov 25	6.236	6.236	6.236	6.236	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.401