LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

05 Jun 2026

LAST: 7.360	CHANGE: 0.15	OPEN: 7.388	HIGH: 7.388	ASK: 0.000	VOLUME: 100
LAST: 7.360	CHG(%): 1.95	PREV: 7.506	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	7.388	7.388	7.360	7.360	100
04 Jun 26	7.510	7.510	7.506	7.506	3.5K
03 Jun 26	7.565	7.565	7.548	7.548	100
02 Jun 26	7.536	7.547	7.536	7.547	2.2K
01 Jun 26	7.461	7.461	7.384	7.387	3.0K
29 May 26	7.489	7.489	7.489	7.489	100
28 May 26	7.498	7.510	7.498	7.510	5.0K
27 May 26	7.495	7.495	7.470	7.488	321
26 May 26	7.481	7.498	7.481	7.498	100
25 May 26	7.333	7.358	7.331	7.337	236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.360