LSE, C300 End of Day and Historical Share Prices [Invesco S&P China A 300 Swap Ucits ETF]

09 Oct 2026

LAST: 6.703	CHANGE: 0.03	OPEN: 6.703	HIGH: 6.703	ASK: 0.000	VOLUME: 100
LAST: 6.703	CHG(%): 0.45	PREV: 6.673	LOW: 6.703	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.703	6.703	6.703	6.703	100
08 Oct 26	6.673	6.673	6.673	6.673	0
07 Oct 26	6.713	6.713	6.713	6.713	0
06 Oct 26	6.765	6.765	6.765	6.765	33
05 Oct 26	6.750	6.758	6.750	6.758	100
02 Oct 26	6.724	6.724	6.724	6.714	7
01 Oct 26	6.724	6.724	6.724	6.725	100
30 Sep 26	6.781	6.812	6.781	6.781	100
29 Sep 26	6.798	6.798	6.726	6.726	1.8K
28 Sep 26	6.787	6.787	6.738	6.742	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.703