COMComptoir Group Plc07/02/2025
LAST:

 3.750		CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.000		ASK:
71.500		VOLUME:
100
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.750		BID:
67.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.0004.0003.7503.7501000
07/01/253.7004.0003.7003.75038,9730
06/30/253.6003.6003.6003.60058,8230
06/27/253.6103.7003.6003.70058,8210
06/26/253.1503.3503.1503.3501000
06/25/253.5503.5503.3503.35087,8570
06/24/253.3503.3503.3503.35000
06/23/253.3503.3503.3503.3501040
06/20/253.3503.3503.3503.35000
06/19/253.3503.3503.3503.35000
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:4.25 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62