EODData

MEMBERSHIP REGISTER LOG IN

LSE, COM: Comptoir Group PLC

10 Oct 2025
LAST:

4.526

CHANGE:
 0.47		OPEN:
4.526		HIGH:
5.000		ASK:
71.500		VOLUME:
100
CHG(%):
9.48		PREV:
5.000		LOW:
4.526		BID:
67.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 254.5265.0004.5264.526100
09 Oct 255.5005.5005.0005.000100
08 Oct 254.5265.0004.5265.000219
07 Oct 255.5005.5005.0005.000100
06 Oct 255.5005.5004.7505.0001.9K
03 Oct 255.5005.5005.0005.500100
02 Oct 255.0005.5005.0005.0003.6K
01 Oct 255.5005.5005.0005.000100
30 Sep 254.6205.5004.5265.000131
29 Sep 255.5005.5004.7505.00035K

COMPANY PROFILE

Name:Comptoir Group PLC
About:Comptoir Group PLC owns and operates restaurants under the Comptoir Libanais and Shawa brand names in the United Kingdom. The company offers Lebanese and Eastern Mediterranean cuisine dining services; and Lebanese shawarma grill concept that serves lean, grilled meats, rotisserie chicken, homemade falafel, halloumi, and fresh salad. It also operates restaurants that includes franchises. The company was formerly known as Levant Restaurants Group Limited and changed its name to Comptoir Group PLC in June 2016. Comptoir Group PLC was founded in 2000 and is based in London, the United Kingdom.
Industry:Restaurants
Address:Winchester House, London, United Kingdom, NW1 5RA
Website:https://comptoirgroup.com
ISIN:GB00BYT1L205
LEI:213800QQ62TS1W4K3I50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.918.4%
MA10:5.0010.5%
MA20:4.949.1%
MA50:4.441.9%
MA100:4.0212.5%
MA200:3.7520.6%
RSI14:45.89
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.61 
Week High:5.5021.5%
Week Low:4.530.0%
Month High:5.5021.5%
Month Low:4.1020.6%
Year High:5.5021.5%
Year Low:2.6471.4%