COMComptoir Group Plc07/14/2025
LAST:

 3.900		CHANGE:
 0.10		OPEN:
3.750		HIGH:
4.000		ASK:
71.500		VOLUME:
2,294
CHANGE(%):
2.50		PREV:
4.000		LOW:
3.610		BID:
67.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.7504.0003.6103.9002,2940
07/11/254.0004.0003.7504.0002500
07/10/254.0004.0003.7503.7501000
07/09/253.7503.7503.7503.75000
07/08/254.0004.0003.7503.7501000
07/07/253.7503.7503.7503.75000
07/04/254.0004.0003.7504.00050,0000
07/03/253.5003.7503.5003.750130,0350
07/02/254.0004.0003.7503.7501000
07/01/253.7004.0003.7003.75038,9730
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:4.25 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46