EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNAA: Lyxor MSCI China A [Dr] Ucits ETF Acc

27 Feb 2026
LAST:

198.0

CHANGE:
 0.15		OPEN:
198.0		HIGH:
198.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.08		PREV:
197.9		LOW:
198.0		BID:
156.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26198.0198.0198.0198.0100
26 Feb 26197.9197.9197.8197.9100
25 Feb 26197.9198.7197.9198.7100
24 Feb 26196.9196.9196.9196.962
23 Feb 26196.7196.7196.7196.762
20 Feb 26196.3196.3196.3196.062
19 Feb 26196.3196.3195.3195.3100
18 Feb 26196.5196.5196.5196.5100
17 Feb 26195.0195.0195.0195.04
16 Feb 26196.3196.3196.3196.3471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:11.10 

TECHNICAL INDICATORS

MA5:197.620.2%
MA10:196.710.7%
MA20:195.291.4%
MA50:193.832.2%
MA100:188.954.8%
MA200:177.2911.7%
STO9:80.97 
STO14:85.83 
RSI14:54.31
WPR14:-14.17 
MTM14:2.25
ROC14:0.01 
ATR:1.03 
Week High:198.710.4%
Week Low:196.250.9%
Month High:198.710.4%
Month Low:191.1611.7%
Year High:198.710.4%
Year Low:136.6944.9%
Volatility:5.17