CNAAMulti Units France07/10/2025
LAST:

 157.4		CHANGE:
 0.11		OPEN:
157.7		HIGH:
157.7		ASK:
0.0		VOLUME:
335
CHANGE(%):
0.07		PREV:
157.5		LOW:
157.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25157.7157.7157.4157.43350
07/09/25156.9157.5156.9157.514,3210
07/08/25156.7156.7156.7156.700
07/07/25155.7155.7155.7155.700
07/03/25156.1156.1156.1156.100
07/02/25154.6154.7154.6154.71000
07/01/25154.7154.7154.7154.7680
06/30/25154.3154.3154.3154.3680
06/27/25154.6154.6154.6153.5680
06/26/25154.6154.9154.6154.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57