EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNAA: Multi Units France

24 Oct 2025
LAST:

185.2

CHANGE:
 1.25		OPEN:
185.2		HIGH:
185.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.68		PREV:
184.0		LOW:
185.2		BID:
156.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25185.2185.2185.2185.2100
23 Oct 25183.2184.0183.2184.0748
22 Oct 25182.1182.1182.1182.19.7K
21 Oct 25182.7182.7182.7182.7360
20 Oct 25180.2181.0180.2181.0359
17 Oct 25180.3180.3180.3180.53
16 Oct 25184.1184.1184.1184.13
15 Oct 25183.1183.1183.1183.13
14 Oct 25180.3181.1180.3181.1100
13 Oct 25183.1183.3183.1183.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
EPS Ratio:11.41 

TECHNICAL INDICATORS

MA5:182.981.2%
MA10:182.711.4%
MA20:183.890.7%
MA50:180.412.7%
MA100:168.899.7%
MA200:158.4116.9%
STO9:100.00 
STO14:85.35 
RSI14:50.23
WPR14:-14.65 
MTM14:0.20
ROC14:0.00 
ATR:1.52 
Week High:185.200.0%
Week Low:180.162.8%
Month High:186.310.6%
Month Low:180.1616.9%
Volatility:4.27