EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNAA: Lyxor MSCI China A [Dr] Ucits ETF Acc

29 May 2026
LAST:

207.2

CHANGE:
 0.15		OPEN:
207.2		HIGH:
207.2		ASK:
0.0		VOLUME:
200
CHG(%):
0.07		PREV:
207.4		LOW:
207.2		BID:
156.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26207.2207.2207.2207.2200
28 May 26207.4207.4207.4207.41
27 May 26207.2207.2206.7206.8100
26 May 26207.7207.8207.7207.7430
25 May 26201.3201.9201.3202.9238
22 May 26201.3202.9201.3202.9238
21 May 26201.3202.1201.3202.1238
20 May 26204.5204.9204.5204.9100
19 May 26202.5203.6202.5202.5100
18 May 26204.2204.7203.5203.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:11.56 

TECHNICAL INDICATORS

MA5:206.380.4%
MA10:204.781.2%
MA20:205.940.6%
MA50:198.384.4%
MA100:196.555.4%
MA200:190.268.9%
STO9:90.31 
STO14:47.90
RSI14:43.50
WPR14:-52.10
MTM14:-1.65
ROC14:-0.01 
ATR:2.09 
Week High:207.750.3%
Week Low:201.302.9%
Month High:212.782.7%
Month Low:199.808.9%
Year High:212.782.7%
Year Low:148.1439.9%
Volatility:10.92