CNAAMulti Units France06/12/2025
LAST:

 154.9		CHANGE:
 4.32		OPEN:
152.0		HIGH:
154.9		ASK:
0.0		VOLUME:
1
CHANGE(%):
2.87		PREV:
150.6		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25154.6154.7154.6154.71000
07/01/25154.7154.7154.7154.7680
06/30/25154.3154.3154.3154.3680
06/27/25154.6154.6154.6153.5680
06/26/25154.6154.9154.6154.91000
06/25/25154.9154.9154.9154.900
06/24/25153.0153.0153.0153.000
06/23/25151.1151.1151.1151.110
06/20/25149.8149.8149.8149.800
06/19/25149.8149.8149.8149.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62