EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNAA: Multi Units France

25 Sep 2026
LAST:

189.9

CHANGE:
 1.05		OPEN:
191.5		HIGH:
191.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
194.2		LOW:
191.5		BID:
156.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26191.5191.5191.5189.910
24 Sep 26191.5191.5190.9190.9100
23 Sep 26196.8196.8194.1194.1100
22 Sep 26197.0197.4197.0197.0546
21 Sep 26196.8196.8196.8196.80
18 Sep 26194.9194.9194.9194.20
17 Sep 26192.7192.7192.7192.70
16 Sep 26192.6192.6192.6192.60
15 Sep 26191.5191.5191.5191.50
14 Sep 26192.1192.1192.1192.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:11.24 

TECHNICAL INDICATORS

MA5:193.732.0%
MA10:193.171.7%
MA20:194.312.3%
MA50:195.703.1%
MA100:200.215.5%
MA200:197.193.9%
RSI14:33.77 
WPR14:-100.00 
MTM14:-5.41
ROC14:-0.03 
ATR:1.39 
Week High:197.364.0%
Week Low:189.860.0%
Month High:198.634.6%
Month Low:189.863.9%
Year High:214.5513.0%
Year Low:177.467.0%
Volatility:9.04