EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNAA: Lyxor Fortune SG UCITS MSCI China A DR C

31 Jul 2026
LAST:

193.0

CHANGE:
 0.03		OPEN:
191.7		HIGH:
193.0		ASK:
0.0		VOLUME:
18
CHG(%):
0.02		PREV:
192.9		LOW:
191.7		BID:
156.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26191.7193.0191.7193.018
30 Jul 26192.9192.9192.9192.91
29 Jul 26191.7191.7191.7191.91
28 Jul 26191.7192.4191.7192.4100
27 Jul 26196.8196.8196.8196.81
24 Jul 26201.1201.1194.5194.51
23 Jul 26196.5196.5196.5196.51
22 Jul 26197.7197.7197.7197.71
21 Jul 26197.9197.9197.9197.974.8K
20 Jul 26192.6192.6192.6192.674.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:11.24 

TECHNICAL INDICATORS

MA5:193.420.2%
MA10:194.630.9%
MA20:197.282.2%
MA50:202.424.9%
MA100:199.653.5%
MA200:194.881.0%
STO9:11.40 
STO14:24.13
RSI14:43.81
WPR14:-75.87
MTM14:-8.93
ROC14:-0.04 
ATR:3.36 
Week High:201.054.2%
Week Low:191.660.7%
Month High:210.909.3%
Month Low:190.131.0%
Year High:214.5511.2%
Year Low:159.8620.7%
Volatility:1.73