EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNAA: Lyxor MSCI China A [Dr] Ucits ETF Acc

30 Apr 2026
LAST:

202.4

CHANGE:
 2.55		OPEN:
202.5		HIGH:
202.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.28		PREV:
199.8		LOW:
202.4		BID:
156.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26202.5202.5202.4202.4100
29 Apr 26199.8199.8199.8199.85
28 Apr 26198.2198.2198.2198.25
27 Apr 26199.8199.8199.8199.8100
24 Apr 26199.7199.7199.7199.7100
23 Apr 26200.3201.0200.3201.0112
22 Apr 26200.6200.6200.6200.650
21 Apr 26199.5199.5198.8199.26.3K
20 Apr 26200.1200.1200.1200.150
17 Apr 26197.7200.0197.7200.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
EPS Ratio:11.56 

TECHNICAL INDICATORS

MA5:199.961.2%
MA10:200.071.1%
MA20:196.313.1%
MA50:193.624.5%
MA100:192.934.9%
MA200:185.998.8%
STO9:96.50 
STO14:97.99 
RSI14:72.90 
MTM14:7.32
ROC14:0.04 
ATR:1.41 
Week High:202.500.1%
Week Low:198.222.1%
Month High:202.500.1%
Month Low:184.498.8%
Year High:202.500.1%
Year Low:145.0139.5%
Volatility:16.72