CNAAMulti Units France03/21/2023
LAST:

 161.8		CHANGE:
 2.07		OPEN:
161.8		HIGH:
161.8		ASK:
0.0		VOLUME:
50
CHANGE(%):
1.30		PREV:
159.7		LOW:
161.8		BID:
156.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23161.8161.8161.8161.8500
03/20/23159.7159.7159.7159.73600
03/17/23160.8160.8160.7160.76300
03/14/23162.7162.7159.1159.12,2000
03/13/23161.2161.3161.2161.2500
03/10/23161.3161.3160.7160.72800
03/09/23160.5160.8160.0160.01,0470
03/08/23161.0162.0160.9161.92,3690
03/07/23162.0162.0161.3161.33880
03/02/23166.4166.4165.4165.42160
FUNDAMENTALS
Sector:
Industry:
52wk range:135.30 - 185.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36