CNAAMulti Units France07/11/2024
LAST:

 135.8
CHANGE:
 3.83
OPEN:
134.5
HIGH:
135.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
2.90
PREV:
132.0
LOW:
134.5
BID:
156.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/24134.5135.8134.5135.810
07/10/24131.8132.0131.8132.0750
07/09/24131.9132.4131.9132.4180
07/05/24131.1131.1130.6130.6900
07/03/24133.0133.6131.8131.880
06/28/24132.8133.3132.8133.33310
06/24/24134.0134.0132.1132.11,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:135.30 - 177.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03