EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNAA: Multi Units France

19 Jan 2026
LAST:

195.2

CHANGE:
 1.28		OPEN:
195.0		HIGH:
195.2		ASK:
0.0		VOLUME:
100
CHG(%):
0.66		PREV:
193.9		LOW:
195.0		BID:
156.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26195.0195.2195.0195.2100
16 Jan 26193.9193.9193.9193.933.8K
15 Jan 26196.0196.0195.6196.0100
14 Jan 26194.6194.6194.6194.61
13 Jan 26195.4195.4195.4195.43.7K
12 Jan 26197.8197.8197.8197.83.7K
09 Jan 26194.0194.1194.0195.61
08 Jan 26194.0194.1194.0193.812
07 Jan 26194.9194.9194.4194.4100
06 Jan 26195.3195.3195.3195.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.51 
EPS Ratio:11.10 

TECHNICAL INDICATORS

MA5:195.010.1%
MA10:195.200.0%
MA20:192.121.6%
MA50:186.854.5%
MA100:185.055.5%
MA200:170.5214.5%
STO9:34.16
STO14:70.44
RSI14:64.46 
WPR14:-29.56
MTM14:6.29
ROC14:0.03 
ATR:1.73 
Week High:197.841.4%
Week Low:193.920.7%
Month High:197.841.4%
Month Low:184.4214.5%
Year High:197.841.4%
Year Low:136.6942.8%
Volatility:1.23