LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

30 Oct 2026

LAST: 686.1	CHANGE: 10.40	OPEN: 682.4	HIGH: 686.5	ASK: 533.3	VOLUME: 335
LAST: 686.1	CHG(%): 1.54	PREV: 675.7	LOW: 681.9	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	682.4	686.5	681.9	686.1	335
29 Oct 26	673.4	678.2	672.9	675.7	1.3K
28 Oct 26	669.7	672.0	667.4	670.1	226
27 Oct 26	674.9	674.9	671.0	673.0	1.1K
26 Oct 26	673.6	674.6	672.7	672.8	59
23 Oct 26	674.6	675.0	671.0	673.5	151
22 Oct 26	667.3	675.1	666.5	675.1	1.3K
21 Oct 26	665.1	667.4	665.1	667.4	100
20 Oct 26	664.8	667.2	662.8	667.0	100
19 Oct 26	666.7	666.7	663.0	663.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.1