LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

02 Oct 2026

LAST: 633.8	CHANGE: 4.70	OPEN: 633.8	HIGH: 633.8	ASK: 533.3	VOLUME: 100
LAST: 633.8	CHG(%): 0.75	PREV: 629.1	LOW: 633.8	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	633.8	633.8	633.8	633.8	100
01 Oct 26	634.0	634.0	630.9	629.1	22
30 Sep 26	636.8	636.8	636.8	636.8	100
29 Sep 26	636.8	636.8	636.8	636.8	31
28 Sep 26	643.4	643.4	641.7	641.7	100
25 Sep 26	643.4	643.4	643.4	643.4	103
24 Sep 26	642.9	642.9	641.7	641.7	100
23 Sep 26	647.4	647.4	643.7	643.7	270
22 Sep 26	649.1	649.1	649.1	649.1	270
21 Sep 26	642.9	644.8	642.8	642.8	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.8