LSE, CAPE End of Day and Historical Share Prices [Ossiam Lux]

10 Apr 2026

LAST: 631.1	CHANGE: 6.00	OPEN: 624.1	HIGH: 624.1	ASK: 533.3	VOLUME: 0
LAST: 631.1	CHG(%): 0.95	PREV: 631.1	LOW: 624.1	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	624.1	624.1	624.1	631.1	402
09 Apr 26	624.1	625.1	624.1	625.1	402
08 Apr 26	623.1	624.8	620.9	624.8	401
07 Apr 26	620.4	620.4	617.7	617.7	0
06 Apr 26	614.0	622.5	614.0	620.8	693
03 Apr 26	614.0	622.5	614.0	620.8	693
02 Apr 26	614.0	622.5	614.0	620.8	693
01 Apr 26	625.8	625.8	615.7	615.7	100
31 Mar 26	618.0	618.0	618.0	618.0	0
30 Mar 26	616.8	616.8	616.8	616.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

631.1