LSE, CAPE End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape® Europe Sector Value TR UCITS ETF 1C EUR Acc EUR]

04 Dec 2025

LAST: 563.0	CHANGE: 2.30	OPEN: 563.0	HIGH: 563.0	ASK: 533.3	VOLUME: 0
LAST: 563.0	CHG(%): 0.41	PREV: 560.7	LOW: 563.0	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	563.0	563.0	563.0	563.0	130
03 Dec 25	560.7	560.7	560.7	560.7	130
02 Dec 25	561.3	561.3	558.0	558.0	130
01 Dec 25	562.2	562.2	562.2	562.2	118
28 Nov 25	553.0	559.9	553.0	559.9	118
27 Nov 25	556.9	556.9	556.9	556.9	118
26 Nov 25	557.1	557.1	557.1	557.1	118
25 Nov 25	553.0	554.5	553.0	554.5	118
24 Nov 25	551.8	551.8	551.8	551.8	3
21 Nov 25	562.6	562.6	551.5	551.5	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

563.0