LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

19 Jun 2026

LAST: 638.8	CHANGE: 0.05	OPEN: 640.4	HIGH: 640.4	ASK: 533.3	VOLUME: 100
LAST: 638.8	CHG(%): 0.01	PREV: 638.8	LOW: 638.8	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	640.4	640.4	638.8	638.8	100
18 Jun 26	641.1	641.1	638.8	638.8	100
17 Jun 26	652.1	652.1	652.1	649.5	0
16 Jun 26	652.1	652.1	650.3	650.3	10.2K
15 Jun 26	650.9	650.9	650.9	650.9	10.2K
12 Jun 26	656.4	656.4	656.1	656.1	0
11 Jun 26	661.1	661.1	656.8	656.8	0
10 Jun 26	653.3	653.3	653.3	653.3	40
09 Jun 26	648.9	648.9	648.9	648.9	100
08 Jun 26	651.0	651.0	647.2	647.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

638.8