CAPEOssiam Lux06/23/2025
LAST:

 507.5
CHANGE:
 3.75
OPEN:
499.5
HIGH:
507.5
ASK:
0.0
VOLUME:
58
CHANGE(%):
0.74
PREV:
503.7
LOW:
497.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25508.7508.7508.7508.700
07/02/25509.5509.5509.5509.500
07/01/25507.1507.1507.1507.1580
06/30/25502.9502.9502.9502.95250
06/27/25499.5499.5497.8505.35250
06/26/25500.5500.5500.5500.55250
06/25/25501.6501.6501.6501.600
06/24/25508.3508.3508.3508.300
06/23/25499.5503.5497.8503.55250
06/20/25504.9504.9504.9504.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63