LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

06 Nov 2026

LAST: 697.0	CHANGE: 12.50	OPEN: 693.3	HIGH: 697.0	ASK: 533.3	VOLUME: 172
LAST: 697.0	CHG(%): 1.76	PREV: 709.5	LOW: 688.8	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	693.3	697.0	688.8	697.0	172
05 Nov 26	706.4	709.8	706.0	709.5	100
04 Nov 26	688.5	703.5	687.1	703.5	154
03 Nov 26	689.5	689.5	685.3	685.3	163
02 Nov 26	684.7	688.6	684.6	688.2	262
30 Oct 26	682.4	686.5	681.9	686.1	335
29 Oct 26	673.4	678.2	672.9	675.7	1.3K
28 Oct 26	669.7	672.0	667.4	670.1	226
27 Oct 26	674.9	674.9	671.0	673.0	1.1K
26 Oct 26	673.6	674.6	672.7	672.8	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.0