LSE, CAPE End of Day and Historical Share Prices [Ossiam Lux]

21 Aug 2026

LAST: 669.6	CHANGE: 6.05	OPEN: 663.5	HIGH: 663.5	ASK: 533.3	VOLUME: 1
LAST: 669.6	CHG(%): 0.91	PREV: 663.0	LOW: 663.5	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	663.5	663.5	663.5	669.6	1
20 Aug 26	663.6	663.6	663.6	663.6	1
19 Aug 26	663.5	663.6	663.5	663.6	100
18 Aug 26	656.1	656.1	656.1	656.1	10
17 Aug 26	655.3	655.3	655.3	655.3	10
14 Aug 26	666.6	666.6	663.0	663.0	100
13 Aug 26	665.3	665.3	665.3	665.3	0
12 Aug 26	675.3	675.3	666.4	666.4	0
11 Aug 26	674.3	674.3	674.3	674.3	0
10 Aug 26	678.1	678.1	675.0	678.1	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

669.6