LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

23 Oct 2026

LAST: 672.5	CHANGE: 2.60	OPEN: 674.6	HIGH: 675.0	ASK: 533.3	VOLUME: 151
LAST: 672.5	CHG(%): 0.39	PREV: 675.1	LOW: 671.0	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	674.6	675.0	671.0	672.5	151
22 Oct 26	667.3	675.1	666.5	675.1	1.3K
21 Oct 26	665.1	667.4	665.1	667.4	100
20 Oct 26	664.8	667.2	662.8	667.0	100
19 Oct 26	666.7	666.7	663.0	663.0	100
16 Oct 26	664.0	664.6	664.0	664.3	100
15 Oct 26	654.6	660.8	654.6	662.6	50
14 Oct 26	645.5	650.4	645.5	650.4	100
13 Oct 26	647.8	649.6	645.0	645.0	136
12 Oct 26	640.5	643.3	639.7	642.1	567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

672.5