LSE, CAPE End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape® Europe Sector Value TR UCITS ETF 1C EUR Acc EUR]

17 Jul 2026

LAST: 665.6	CHANGE: 4.30	OPEN: 659.9	HIGH: 665.6	ASK: 533.3	VOLUME: 0
LAST: 665.6	CHG(%): 0.65	PREV: 661.3	LOW: 659.9	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	659.9	665.6	659.9	665.6	0
16 Jul 26	658.0	661.3	658.0	661.3	0
15 Jul 26	659.6	659.6	659.6	659.6	10
14 Jul 26	659.5	659.5	658.8	658.8	100
13 Jul 26	658.5	658.5	658.3	658.3	0
10 Jul 26	651.3	651.3	651.3	653.6	95
09 Jul 26	651.3	652.6	651.3	652.6	100
08 Jul 26	654.8	654.8	654.8	654.8	218
07 Jul 26	661.3	661.3	660.9	661.3	218
06 Jul 26	657.4	657.4	653.2	653.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.6