LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

28 Aug 2026

LAST: 671.4	CHANGE: 3.10	OPEN: 671.4	HIGH: 671.4	ASK: 533.3	VOLUME: 100
LAST: 671.4	CHG(%): 0.46	PREV: 668.3	LOW: 671.4	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	671.4	671.4	671.4	671.4	100
27 Aug 26	668.3	668.3	668.3	668.3	1
26 Aug 26	673.7	673.7	673.7	673.7	1
25 Aug 26	672.9	672.9	672.9	672.9	1
24 Aug 26	673.1	673.1	673.1	673.1	1
21 Aug 26	663.5	663.5	663.5	669.6	1
20 Aug 26	663.6	663.6	663.6	663.6	1
19 Aug 26	663.5	663.6	663.5	663.6	100
18 Aug 26	656.1	656.1	656.1	656.1	10
17 Aug 26	655.3	655.3	655.3	655.3	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

671.4