LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

16 Oct 2026

LAST: 664.3	CHANGE: 1.75	OPEN: 664.0	HIGH: 664.6	ASK: 533.3	VOLUME: 100
LAST: 664.3	CHG(%): 0.26	PREV: 662.6	LOW: 664.0	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	664.0	664.6	664.0	664.3	100
15 Oct 26	654.6	660.8	654.6	662.6	50
14 Oct 26	645.5	650.4	645.5	650.4	100
13 Oct 26	647.8	649.6	645.0	645.0	136
12 Oct 26	640.5	643.3	639.7	642.1	567
09 Oct 26	639.4	641.9	638.9	641.0	761
08 Oct 26	635.2	639.5	634.4	636.4	21.0K
07 Oct 26	635.7	640.0	635.7	640.0	198
06 Oct 26	636.2	636.2	636.2	636.2	32
05 Oct 26	632.3	632.3	632.3	632.3	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.3