LSE, CAPE End of Day and Historical Share Prices [Ossiam Lux]

13 Mar 2026

LAST: 607.2	CHANGE: 1.00	OPEN: 602.3	HIGH: 602.3	ASK: 533.3	VOLUME: 0
LAST: 607.2	CHG(%): 0.17	PREV: 599.6	LOW: 602.3	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	602.3	602.3	602.3	607.2	36
12 Mar 26	607.2	607.2	607.2	607.2	0
11 Mar 26	602.8	602.8	602.8	602.8	36
10 Mar 26	602.3	603.9	602.3	603.9	36
09 Mar 26	596.0	600.8	595.4	600.8	100
06 Mar 26	623.0	623.0	623.0	599.6	58
05 Mar 26	603.6	603.6	603.6	603.6	58
04 Mar 26	609.4	609.4	609.4	609.4	58
03 Mar 26	608.8	608.8	608.8	608.8	58
02 Mar 26	623.0	623.0	623.0	621.5	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.2