LSE, CAPE End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape® Europe Sector Value TR UCITS ETF 1C EUR Acc EUR]

19 Dec 2025

LAST: 559.2	CHANGE: 0.40	OPEN: 559.2	HIGH: 559.2	ASK: 533.3	VOLUME: 1.0K
LAST: 559.2	CHG(%): 0.07	PREV: 559.6	LOW: 559.2	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	559.2	559.2	559.2	559.2	1.0K
18 Dec 25	559.6	559.6	559.6	559.6	1.6K
17 Dec 25	555.7	556.0	555.6	555.6	1.6K
16 Dec 25	553.9	553.9	553.9	553.9	228
15 Dec 25	556.9	556.9	556.9	556.9	228
12 Dec 25	554.6	561.3	554.6	554.6	130
11 Dec 25	557.3	557.3	557.3	557.3	130
10 Dec 25	561.0	561.0	561.0	554.3	228
09 Dec 25	556.0	556.0	556.0	556.0	228
08 Dec 25	556.8	556.8	556.8	556.8	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.2