LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

04 Jun 2026

LAST: 650.4	CHANGE: 1.55	OPEN: 650.4	HIGH: 650.4	ASK: 533.3	VOLUME: 0
LAST: 650.4	CHG(%): 0.24	PREV: 648.8	LOW: 650.4	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	650.4	650.4	650.4	650.4	0
03 Jun 26	648.8	648.8	648.8	648.8	0
02 Jun 26	652.6	652.6	652.6	652.6	0
01 Jun 26	653.4	653.4	653.4	653.4	0
29 May 26	663.7	663.7	663.7	663.7	0
28 May 26	660.0	662.3	660.0	662.3	700
27 May 26	662.0	667.6	662.0	667.6	0
26 May 26	663.2	663.2	663.2	663.2	38
25 May 26	655.1	655.1	655.1	663.9	38
22 May 26	655.1	663.9	655.1	663.9	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

650.4