LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

03 Jul 2026

LAST: 661.0	CHANGE: 1.55	OPEN: 659.9	HIGH: 661.0	ASK: 533.3	VOLUME: 218
LAST: 661.0	CHG(%): 0.24	PREV: 659.5	LOW: 659.9	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	659.9	661.0	659.9	661.0	218
02 Jul 26	644.7	659.5	644.7	659.5	189
01 Jul 26	647.8	647.8	645.4	645.4	0
30 Jun 26	648.7	648.7	648.7	648.7	0
29 Jun 26	651.5	651.5	648.8	648.8	0
26 Jun 26	649.3	655.1	649.3	649.3	6
25 Jun 26	650.6	650.6	650.6	650.6	6
24 Jun 26	637.2	639.8	637.2	646.9	6
23 Jun 26	645.1	645.1	645.1	645.1	6
22 Jun 26	637.2	641.7	637.2	641.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

661.0