LSE, CAPE End of Day and Historical Share Prices [Ossiam Shiller Barclays Cape® Europe Sector Value TR UCITS ETF 1C EUR Acc EUR]

07 Aug 2026

LAST: 677.9	CHANGE: 2.00	OPEN: 659.9	HIGH: 677.9	ASK: 533.3	VOLUME: 0
LAST: 677.9	CHG(%): 0.30	PREV: 675.9	LOW: 659.9	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	659.9	677.9	659.9	677.9	2.5K
06 Aug 26	675.9	675.9	675.9	675.9	2.5K
05 Aug 26	675.2	676.7	675.2	675.2	0
04 Aug 26	677.1	677.1	672.3	672.3	0
03 Aug 26	673.6	673.7	673.0	673.6	130
31 Jul 26	669.7	669.7	669.7	677.8	37
30 Jul 26	678.2	678.2	678.2	678.2	37
29 Jul 26	669.7	669.7	669.7	680.8	37
28 Jul 26	674.7	674.7	674.7	674.7	1.1K
27 Jul 26	669.7	669.8	669.7	669.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.9