LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

29 May 2026

LAST: 663.7	CHANGE: 1.45	OPEN: 663.7	HIGH: 663.7	ASK: 533.3	VOLUME: 0
LAST: 663.7	CHG(%): 0.22	PREV: 662.3	LOW: 663.7	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
29 May 26	663.7	663.7	663.7	663.7	0
28 May 26	660.0	662.3	660.0	662.3	700
27 May 26	662.0	667.6	662.0	667.6	0
26 May 26	663.2	663.2	663.2	663.2	38
25 May 26	655.1	655.1	655.1	663.9	38
22 May 26	655.1	663.9	655.1	663.9	38
21 May 26	655.1	660.7	655.1	660.7	100
20 May 26	654.8	654.8	654.8	654.8	7
19 May 26	650.9	653.1	650.9	652.7	100
18 May 26	646.9	646.9	646.9	646.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.7