CAPEOssiam Lux07/16/2025
LAST:

 509.2		CHANGE:
 0.55		OPEN:
510.7		HIGH:
510.7		ASK:
0.0		VOLUME:
90
CHANGE(%):
0.11		PREV:
509.8		LOW:
509.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25510.7510.7508.0508.01000
07/15/25509.8509.8509.8509.85400
07/14/25511.4511.4511.4511.400
07/10/25518.2518.2518.2518.200
07/09/25512.0512.0512.0512.000
07/08/25509.1509.1509.1509.100
07/07/25506.4506.4506.4506.400
07/03/25508.7508.7508.7508.700
07/02/25509.5509.5509.5509.500
07/01/25507.1507.1507.1507.1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29