LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

30 Jul 2026

LAST: 678.2	CHANGE: 2.60	OPEN: 678.2	HIGH: 678.2	ASK: 533.3	VOLUME: 0
LAST: 678.2	CHG(%): 0.38	PREV: 680.8	LOW: 678.2	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	678.2	678.2	678.2	678.2	37
29 Jul 26	669.7	669.7	669.7	680.8	37
28 Jul 26	674.7	674.7	674.7	674.7	1.1K
27 Jul 26	669.7	669.8	669.7	669.8	100
24 Jul 26	659.9	671.1	659.9	671.1	4
23 Jul 26	668.9	668.9	668.9	668.9	4
22 Jul 26	674.5	674.5	671.8	671.8	100
21 Jul 26	664.2	665.4	663.6	665.4	0
20 Jul 26	665.4	665.4	664.5	664.5	100
17 Jul 26	659.9	665.6	659.9	665.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.2