LSE, CAPE End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Eu-Eur]

09 Oct 2026

LAST: 641.0	CHANGE: 4.60	OPEN: 639.4	HIGH: 641.9	ASK: 533.3	VOLUME: 761
LAST: 641.0	CHG(%): 0.72	PREV: 636.4	LOW: 638.9	BID: 525.3

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	639.4	641.9	638.9	641.0	761
08 Oct 26	635.2	639.5	634.4	636.4	21.0K
07 Oct 26	635.7	640.0	635.7	640.0	198
06 Oct 26	636.2	636.2	636.2	636.2	32
05 Oct 26	632.3	632.3	632.3	632.3	32
02 Oct 26	633.8	633.8	633.8	633.8	100
01 Oct 26	634.0	634.0	630.9	629.1	22
30 Sep 26	636.8	636.8	636.8	636.8	100
29 Sep 26	636.8	636.8	636.8	636.8	31
28 Sep 26	643.4	643.4	641.7	641.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.0