CMXCatalyst Media Group Plc03/24/2023
LAST:

 157.5		CHANGE:
 0.00		OPEN:
157.5		HIGH:
157.5		ASK:
67.3		VOLUME:
403
CHANGE(%):
0.00		PREV:
157.5		LOW:
150.0		BID:
66.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23157.5157.5150.0157.54030
03/20/23157.5158.9157.5157.56290
03/09/23157.5161.3150.0157.51,1200
03/08/23157.5157.5150.0157.55590
FUNDAMENTALS
Sector:Media & Photography
Industry:Broadcasting & Entertainment
52wk range:52.00 - 175.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75