EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMX: Catalyst Media Group PLC

31 Oct 2025
LAST:

47.00

CHANGE:
 2.00		OPEN:
47.00		HIGH:
47.50		ASK:
67.25		VOLUME:
834
CHG(%):
4.44		PREV:
45.00		LOW:
47.00		BID:
66.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2547.0047.5047.0047.00834
30 Oct 2541.0045.0041.0045.00430
29 Oct 2541.0049.5040.0045.005.4K
28 Oct 2554.0054.0047.5047.50500
27 Oct 2547.5047.5047.5047.502.5K
24 Oct 2547.5052.0052.0047.502.5K
23 Oct 2547.5047.5047.5047.502.5K
22 Oct 2547.5047.5047.5047.502.5K
21 Oct 2547.5047.5047.5047.502.5K
20 Oct 2547.5047.5047.5047.502.5K

COMPANY PROFILE

Name:Catalyst Media Group PLC
About:Catalyst Media Group plc, engages in the provision of business administrative services worldwide. Its services focus on managing the strategic investment in Sports Information Services (Holdings) Ltd (SIS), including the provision of services to SIS and the management of overheads. The company provides betting services to retail and online operators that offers end-to-end solution of live pictures and data on-screen graphics with betting triggers and a range of markets and prices. In addition, it provides retail solutions, including horse and greyhound racing, virtual and numbers content, and other sports. Catalyst Media Group plc was incorporated in 2000 and is based in London, the United Kingdom.
Industry:Gambling
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.cmg-plc.com
ISIN:GB00B282R334
LEI:213800L5Y3PS1XBYNS14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.401.3%
MA10:46.950.1%
MA20:47.230.5%
MA50:49.986.3%
MA100:53.1313.1%
MA200:59.3826.4%
STO9:22.22
STO14:22.22
RSI14:44.44
WPR14:-20.00 
MTM14:-0.50
ROC14:-0.01 
ATR:3.03 
Week High:54.0014.9%
Week Low:40.0017.5%
Month High:54.0014.9%
Month Low:40.0026.4%
Year High:110.00134.0%
Year Low:29.5059.3%
Volatility:31.20 

RECENT SPLITS

Date Ratio
26 Oct 20071-100

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.04
09 Nov 2023$0.27
19 Jan 2023$0.03
07 Nov 2019$0.05
08 Nov 2018$0.58
10 Apr 2013$0.07
12 Sep 2012$0.07