LSE, CMX End of Day and Historical Share Prices [Catalyst Media Group Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CMX: Catalyst Media Group PLC

04 Sep 2025

LAST: 52.50	CHANGE: 0.00	OPEN: 52.50	HIGH: 60.00	ASK: 67.25	VOLUME: 100
LAST: 52.50	CHG(%): 0.00	PREV: 52.50	LOW: 52.50	BID: 66.75

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	52.50	60.00	52.50	52.50	100
03 Sep 25	60.00	60.00	52.50	52.50	100
02 Sep 25	52.50	52.50	52.50	52.50	360.2K
01 Sep 25	59.00	59.00	46.80	52.50	709
29 Aug 25	52.50	46.05	46.05	52.50	20
28 Aug 25	52.50	52.50	52.50	52.50	20
27 Aug 25	52.50	52.50	52.50	52.50	20
26 Aug 25	52.50	52.50	52.50	52.50	20
25 Aug 25	52.50	46.05	46.05	52.50	20
22 Aug 25	52.50	46.05	46.05	52.50	20

COMPANY PROFILE

Name:	Catalyst Media Group PLC
About:	Catalyst Media Group plc, engages in the provision of business administrative services worldwide. Its services focus on managing the strategic investment in Sports Information Services (Holdings) Ltd (SIS), including the provision of services to SIS and the management of overheads. The company provides betting services to retail and online operators that offers end-to-end solution of live pictures and data on-screen graphics with betting triggers and a range of markets and prices. In addition, it provides retail solutions, including horse and greyhound racing, virtual and numbers content, and other sports. Catalyst Media Group plc was incorporated in 2000 and is based in London, the United Kingdom.
Industry:	Gambling
Address:	Quadrant House, London, United Kingdom, E1W 1YW
Website:	https://www.cmg-plc.com
ISIN:	GB00B282R334
LEI:	213800L5Y3PS1XBYNS14

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 30, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	52.50
MA10:	52.50
MA20:	52.50
MA50:	55.41
MA100:	52.82
MA200:	66.89
ATR:	3.79
Week High:	60.00
Week Low:	46.05
Month High:	60.00
Month Low:	46.05

RECENT SPLITS

Date	Ratio
26 Oct 2007	1-100

RECENT DIVIDENDS

Date	Amount
16 Jan 2025	$0.04
09 Nov 2023	$0.27
19 Jan 2023	$0.03
07 Nov 2019	$0.05
08 Nov 2018	$0.58
10 Apr 2013	$0.07
12 Sep 2012	$0.07