LSE, COCB End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

11 Sep 2026

LAST: 142.1	CHANGE: 0.46	OPEN: 143.2	HIGH: 143.2	ASK: 0.0	VOLUME: 496
LAST: 142.1	CHG(%): 0.32	PREV: 143.9	LOW: 142.6	BID: 122.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	143.2	143.2	142.6	142.1	496
10 Sep 26	143.2	143.2	142.6	142.6	496
09 Sep 26	143.0	143.0	143.0	143.0	130
08 Sep 26	143.9	143.9	142.8	143.3	130
07 Sep 26	143.3	143.3	143.3	143.3	34
04 Sep 26	143.8	143.9	143.8	143.9	100
03 Sep 26	143.1	143.1	143.1	143.1	6.8K
02 Sep 26	142.9	142.9	142.9	142.9	6.8K
01 Sep 26	143.2	148.3	142.9	143.2	6.8K
31 Aug 26	143.8	143.8	143.8	144.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.1