LSE, COCB End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

14 Jan 2026

LAST: 140.4	CHANGE: 0.18	OPEN: 140.0	HIGH: 140.9	ASK: 0.0	VOLUME: 100
LAST: 140.4	CHG(%): 0.13	PREV: 140.2	LOW: 140.0	BID: 122.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	140.0	140.9	140.0	140.4	100
13 Jan 26	139.5	140.6	139.5	140.2	453
12 Jan 26	140.1	141.1	140.1	140.6	100
09 Jan 26	139.6	140.1	139.6	140.1	14
08 Jan 26	139.6	140.1	139.6	140.0	14
07 Jan 26	139.6	140.1	139.6	140.0	100
06 Jan 26	139.9	140.5	139.9	139.9	331
05 Jan 26	140.1	140.1	139.9	139.9	100
02 Jan 26	141.0	141.0	141.0	141.0	11
01 Jan 26	140.5	140.6	140.5	139.9	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.4