COCBWisdomtree Issuer Plc03/24/2023
LAST:

 90.00
CHANGE:
 4.91
OPEN:
92.50
HIGH:
92.50
ASK:
125.82
VOLUME:
498
CHANGE(%):
5.17
PREV:
94.91
LOW:
89.29
BID:
125.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2392.5092.5089.2990.004980
03/22/2394.9994.9994.9194.91120
03/21/2395.0195.0195.0095.002,0150
03/20/2387.0689.0086.9989.007330
03/17/2397.1197.1195.7195.8610,0010
03/16/2399.2599.2699.2599.26400
FUNDAMENTALS
Sector:
Industry:
52wk range:119.02 - 125.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67