COCBWisdomtree Issuer Plc07/11/2025
LAST:

 134.2		CHANGE:
 0.07		OPEN:
134.1		HIGH:
134.2		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.05		PREV:
134.3		LOW:
134.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25134.1134.1134.1134.11000
07/10/25134.3134.3134.3134.300
07/09/25134.5134.6134.5134.51840
07/08/25134.3134.6134.1134.22710
07/07/25134.0134.4134.0134.31000
07/04/25134.0134.0134.0134.01000
07/03/25134.2134.2134.2134.200
07/02/25134.4134.4134.1134.11190
07/01/25133.4134.3133.4134.01,0360
06/30/25133.9133.9133.5133.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46