LSE, COCB End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

31 Jul 2026

LAST: 142.4	CHANGE: 0.47	OPEN: 141.4	HIGH: 142.4	ASK: 0.0	VOLUME: 200
LAST: 142.4	CHG(%): 0.33	PREV: 141.9	LOW: 141.4	BID: 122.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	141.4	142.4	141.4	142.4	200
30 Jul 26	141.4	141.9	141.4	141.9	200
29 Jul 26	141.5	141.5	141.5	141.3	0
28 Jul 26	141.4	141.4	141.4	141.4	0
27 Jul 26	141.5	141.5	141.2	141.2	0
24 Jul 26	142.0	142.0	142.0	142.0	100
23 Jul 26	141.2	141.2	141.2	141.2	0
22 Jul 26	142.2	142.2	141.7	141.7	0
21 Jul 26	141.6	141.8	141.6	141.8	100
20 Jul 26	142.1	142.1	142.1	142.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.4