LSE, COCB End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

06 Nov 2026

LAST: 139.3	CHANGE: 0.58	OPEN: 138.0	HIGH: 138.0	ASK: 0.0	VOLUME: 122
LAST: 139.3	CHG(%): 0.42	PREV: 139.0	LOW: 138.0	BID: 122.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	138.0	138.0	138.0	139.3	122
05 Nov 26	138.0	138.0	138.0	139.8	122
04 Nov 26	140.0	140.0	140.0	140.0	122
03 Nov 26	138.7	138.7	138.0	138.7	122
02 Nov 26	137.3	139.0	137.3	139.0	1
30 Oct 26	139.0	139.0	139.0	139.0	1
29 Oct 26	138.3	139.0	137.5	138.6	100
28 Oct 26	138.3	138.3	137.5	137.8	100
27 Oct 26	136.6	138.2	136.6	137.4	0
26 Oct 26	137.0	138.9	137.0	138.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.3