LSE, COCB End of Day and Historical Share Prices [WisdomTree AT1 CoCo Bond UCITS ETF

20 Mar 2026

LAST: 137.6	CHANGE: 1.05	OPEN: 137.0	HIGH: 137.6	ASK: 0.0	VOLUME: 804
LAST: 137.6	CHG(%): 0.76	PREV: 138.7	LOW: 137.0	BID: 122.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	137.0	137.6	137.0	137.6	804
19 Mar 26	134.3	134.3	134.3	138.7	0
18 Mar 26	134.3	134.3	134.3	139.0	0
17 Mar 26	134.3	139.0	134.3	139.0	0
16 Mar 26	138.1	138.1	138.1	138.1	804
13 Mar 26	137.0	137.0	137.0	137.0	804
12 Mar 26	138.3	138.3	135.3	138.1	100
11 Mar 26	139.5	139.5	139.2	139.5	100
10 Mar 26	140.3	140.3	140.3	140.3	193
09 Mar 26	139.1	139.1	138.0	139.1	193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.6