LSE, COCB End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF USD Acc]

19 Jun 2026

LAST: 142.0	CHANGE: 0.09	OPEN: 142.0	HIGH: 142.0	ASK: 0.0	VOLUME: 0
LAST: 142.0	CHG(%): 0.06	PREV: 141.9	LOW: 142.0	BID: 122.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	142.0	142.0	142.0	142.0	74
18 Jun 26	142.9	142.9	141.8	141.9	100
17 Jun 26	143.1	143.1	143.1	143.1	100
16 Jun 26	143.1	147.7	142.5	142.5	100
15 Jun 26	144.2	144.4	141.5	142.5	100
12 Jun 26	142.1	142.1	141.9	141.9	331
11 Jun 26	141.6	141.6	140.7	141.1	331
10 Jun 26	142.9	142.9	139.8	141.1	1
09 Jun 26	141.6	141.6	141.6	141.6	100
08 Jun 26	141.7	141.7	141.1	141.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0