LSE, COCB End of Day and Historical Share Prices [WT At1 Coco Bond Ucits ETF USD Acc]

10 Apr 2026

LAST: 141.3	CHANGE: 0.69	OPEN: 142.4	HIGH: 142.4	ASK: 0.0	VOLUME: 842
LAST: 141.3	CHG(%): 0.49	PREV: 140.6	LOW: 141.3	BID: 122.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	142.4	142.4	141.3	141.3	842
09 Apr 26	140.1	140.6	139.8	140.6	28
08 Apr 26	137.3	140.3	137.3	140.3	28
07 Apr 26	135.6	139.4	135.6	138.0	100
06 Apr 26	137.5	137.5	137.5	137.6	1.0K
03 Apr 26	137.5	137.5	137.5	137.6	1.0K
02 Apr 26	137.5	137.6	137.5	137.6	1.0K
01 Apr 26	138.5	139.1	138.5	138.5	100
31 Mar 26	135.3	136.5	135.3	136.2	100
30 Mar 26	140.2	140.2	135.5	135.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.3