COCBWisdomtree Issuer Plc06/24/2025
LAST:

 132.4		CHANGE:
 0.79		OPEN:
132.3		HIGH:
132.4		ASK:
0.0		VOLUME:
1,247
CHANGE(%):
0.60		PREV:
131.6		LOW:
131.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25134.4134.4134.1134.11190
07/01/25133.4134.3133.4134.01,0360
06/30/25133.9133.9133.5133.51300
06/27/25132.9133.4132.9133.31000
06/26/25132.5132.9132.5132.900
06/25/25132.4132.4132.4132.400
06/24/25132.3132.4131.8132.41,2470
06/23/25131.1131.6131.0131.61920
06/20/25131.9132.1131.9131.900
06/19/25131.7131.7131.3131.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62