LSE, CARP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

27 Nov 2025

LAST: 2,318	CHANGE: 20.50	OPEN: 2,295	HIGH: 2,318	ASK: 1,827	VOLUME: 297
LAST: 2,318	CHG(%): 0.89	PREV: 2,298	LOW: 2,295	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	2,295	2,318	2,295	2,318	297
26 Nov 25	2,309	2,309	2,295	2,298	100
25 Nov 25	2,301	2,311	2,283	2,311	605
24 Nov 25	2,266	2,280	2,266	2,280	968
21 Nov 25	2,275	2,280	2,275	2,280	3.5K
20 Nov 25	2,299	2,305	2,299	2,305	542
19 Nov 25	2,296	2,298	2,286	2,289	100
18 Nov 25	2,257	2,305	2,257	2,303	100
17 Nov 25	2,280	2,297	2,264	2,264	548
14 Nov 25	2,312	2,316	2,298	2,312	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,318