LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

23 Jul 2026

LAST: 2,268	CHANGE: 56.50	OPEN: 2,329	HIGH: 2,333	ASK: 1,827	VOLUME: 148
LAST: 2,268	CHG(%): 2.43	PREV: 2,324	LOW: 2,268	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	2,329	2,333	2,268	2,268	148
22 Jul 26	2,248	2,324	2,248	2,324	617
21 Jul 26	2,231	2,248	2,229	2,234	238
20 Jul 26	2,189	2,234	2,112	2,231	5.9K
17 Jul 26	2,107	2,116	2,107	2,116	5.3K
16 Jul 26	2,119	2,166	2,116	2,116	100
15 Jul 26	2,174	2,202	2,173	2,173	100
14 Jul 26	2,152	2,196	2,152	2,194	100
13 Jul 26	2,116	2,158	2,116	2,158	0
10 Jul 26	2,123	2,123	2,123	2,123	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,268