LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

17 Apr 2026

LAST: 2,120	CHANGE: 65.96	OPEN: 2,085	HIGH: 2,121	ASK: 1,827	VOLUME: 3.8K
LAST: 2,120	CHG(%): 3.21	PREV: 2,054	LOW: 2,081	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,085	2,121	2,081	2,120	3.8K
16 Apr 26	2,043	2,054	2,026	2,054	2.5K
15 Apr 26	2,031	2,034	2,031	2,033	100
14 Apr 26	1,999	2,052	1,992	2,045	2.2K
13 Apr 26	1,970	1,997	1,970	1,987	125
10 Apr 26	2,011	2,027	1,994	1,994	100
09 Apr 26	1,968	2,020	1,968	2,020	100
08 Apr 26	2,000	2,006	1,964	1,965	1.1K
07 Apr 26	1,970	1,970	1,957	1,970	1.7K
06 Apr 26	2,030	2,030	1,970	1,960	385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120