LSE, CARP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Sep 2026

LAST: 2,265	CHANGE: 18.25	OPEN: 2,263	HIGH: 2,268	ASK: 1,827	VOLUME: 266
LAST: 2,265	CHG(%): 0.80	PREV: 2,283	LOW: 2,263	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	2,263	2,268	2,263	2,265	266
02 Sep 26	2,257	2,260	2,251	2,283	1
01 Sep 26	2,231	2,256	2,231	2,256	100
31 Aug 26	2,241	2,248	2,239	2,241	229
28 Aug 26	2,241	2,248	2,239	2,241	232
27 Aug 26	2,240	2,240	2,233	2,233	1.0K
26 Aug 26	2,228	2,287	2,222	2,245	100
25 Aug 26	2,281	2,283	2,265	2,283	100
24 Aug 26	2,232	2,282	2,231	2,268	100
21 Aug 26	2,227	2,260	2,227	2,260	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,265