CARPETFS Oil Securities Limited07/18/2025
LAST:

 1,944		CHANGE:
 10.50		OPEN:
1,964		HIGH:
1,970		ASK:
1,827		VOLUME:
3,350
CHANGE(%):
0.54		PREV:
1,955		LOW:
1,944		BID:
1,728		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,9641,9701,9441,9443,3500
07/16/251,9841,9991,9551,95530
07/15/251,9421,9891,9421,9891000
07/14/251,9771,9771,9581,9615350
07/11/251,9531,9551,9531,9554720
07/10/251,9561,9561,9561,9561000
07/09/251,9501,9501,9461,9461000
07/08/251,9521,9521,9441,9441000
07/07/251,9761,9861,9531,9637460
07/04/251,9741,9741,9741,9743000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,646.50 - 2,245.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29