LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

09 Oct 2026

LAST: 2,328	CHANGE: 0.25	OPEN: 2,326	HIGH: 2,328	ASK: 1,827	VOLUME: 100
LAST: 2,328	CHG(%): 0.01	PREV: 2,328	LOW: 2,326	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2,326	2,328	2,326	2,328	100
08 Oct 26	2,297	2,328	2,297	2,328	100
07 Oct 26	2,276	2,287	2,266	2,287	0
06 Oct 26	2,277	2,277	2,276	2,276	100
05 Oct 26	2,232	2,253	2,227	2,253	992
02 Oct 26	2,307	2,307	2,282	2,282	100
01 Oct 26	2,323	2,325	2,300	2,310	1.1K
30 Sep 26	2,307	2,327	2,300	2,304	100
29 Sep 26	2,331	2,341	2,317	2,332	100
28 Sep 26	2,367	2,371	2,337	2,340	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,328