LSE, CARP End of Day and Historical Share Prices [WisdomTree Carbon GBP]

19 Oct 2026

LAST: 2,290	CHANGE: 9.50	OPEN: 2,290	HIGH: 2,290	ASK: 1,827	VOLUME: 17
LAST: 2,290	CHG(%): 0.41	PREV: 2,300	LOW: 2,280	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2,290	2,290	2,280	2,290	17
16 Oct 26	2,285	2,301	2,285	2,300	100
15 Oct 26	2,310	2,317	2,303	2,306	100
14 Oct 26	2,353	2,353	2,329	2,329	2.7K
13 Oct 26	2,343	2,353	2,343	2,353	2.7K
12 Oct 26	2,334	2,354	2,325	2,353	2.7K
09 Oct 26	2,326	2,328	2,326	2,328	100
08 Oct 26	2,297	2,328	2,297	2,328	100
07 Oct 26	2,276	2,287	2,266	2,287	0
06 Oct 26	2,277	2,277	2,276	2,276	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290