CARPETFS Oil Securities Limited03/24/2023
LAST:

 2,514		CHANGE:
 163.00		OPEN:
2,663		HIGH:
2,663		ASK:
0		VOLUME:
1,365
CHANGE(%):
6.09		PREV:
2,677		LOW:
2,500		BID:
2,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232,6632,6632,5002,5141,3650
03/23/232,6832,6832,6772,6779,0070
03/22/232,6002,6002,5582,5865,4130
03/21/232,5702,6152,5702,6058,3250
03/20/232,4672,5142,4482,5098,6940
03/17/232,5352,5352,4952,4952,0490
03/16/232,5122,5122,4932,4931,1340
03/15/232,7152,7152,5492,5621,5050
03/14/232,6902,6902,6902,6901300
03/13/232,8822,8822,8222,8221,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:1,921.48 - 2,897.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67