LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

02 Jul 2026

LAST: 2,144	CHANGE: 11.25	OPEN: 2,154	HIGH: 2,157	ASK: 1,827	VOLUME: 100
LAST: 2,144	CHG(%): 0.52	PREV: 2,155	LOW: 2,144	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,154	2,157	2,144	2,144	100
01 Jul 26	2,178	2,178	2,155	2,155	100
30 Jun 26	2,143	2,184	2,143	2,176	107
29 Jun 26	2,143	2,184	2,142	2,151	100
26 Jun 26	2,192	2,198	2,178	2,184	1.6K
25 Jun 26	2,221	2,221	2,188	2,193	10.9K
24 Jun 26	2,223	2,223	2,185	2,185	200
23 Jun 26	2,221	2,224	2,186	2,200	119
22 Jun 26	2,191	2,219	2,186	2,214	100
19 Jun 26	2,186	2,201	2,180	2,201	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,144