LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

27 Feb 2026

LAST: 1,958	CHANGE: 10.50	OPEN: 1,961	HIGH: 1,965	ASK: 1,827	VOLUME: 100
LAST: 1,958	CHG(%): 0.54	PREV: 1,948	LOW: 1,958	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,961	1,965	1,958	1,958	100
26 Feb 26	1,984	1,984	1,922	1,948	52.5K
25 Feb 26	1,984	1,992	1,984	1,990	353
24 Feb 26	1,935	1,943	1,935	1,943	112
23 Feb 26	1,968	1,968	1,963	1,963	2.3K
20 Feb 26	1,992	1,992	1,992	1,992	100
19 Feb 26	1,978	1,978	1,960	1,960	304
18 Feb 26	1,900	1,967	1,885	1,959	3.5K
17 Feb 26	1,888	1,930	1,888	1,929	100
16 Feb 26	1,935	1,941	1,877	1,895	671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,958