LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

27 Mar 2026

LAST: 1,956	CHANGE: 32.98	OPEN: 1,948	HIGH: 1,956	ASK: 1,827	VOLUME: 203
LAST: 1,956	CHG(%): 1.71	PREV: 1,923	LOW: 1,948	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1,948	1,956	1,948	1,956	203
26 Mar 26	1,930	1,930	1,923	1,923	118
25 Mar 26	1,952	1,952	1,904	1,931	11.5K
24 Mar 26	1,913	1,942	1,913	1,940	143
23 Mar 26	1,814	1,879	1,799	1,879	100
20 Mar 26	1,861	1,873	1,832	1,832	255.5K
19 Mar 26	1,730	1,752	1,723	1,727	9.6K
18 Mar 26	1,807	1,808	1,798	1,798	100
17 Mar 26	1,779	1,820	1,769	1,804	224
16 Mar 26	1,885	1,890	1,876	1,876	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,956