LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

17 Sep 2026

LAST: 2,336	CHANGE: 36.25	OPEN: 2,296	HIGH: 2,336	ASK: 1,827	VOLUME: 100
LAST: 2,336	CHG(%): 1.58	PREV: 2,300	LOW: 2,293	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,296	2,336	2,293	2,336	100
16 Sep 26	2,318	2,318	2,296	2,300	0
15 Sep 26	2,332	2,332	2,313	2,313	627
14 Sep 26	2,352	2,394	2,342	2,387	1.1K
11 Sep 26	2,346	2,346	2,308	2,308	1.5K
10 Sep 26	2,328	2,334	2,286	2,333	183
09 Sep 26	2,331	2,340	2,300	2,323	225
08 Sep 26	2,302	2,322	2,301	2,318	131
07 Sep 26	2,287	2,306	2,287	2,306	100
04 Sep 26	2,280	2,283	2,280	2,283	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336