LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

21 Sep 2026

LAST: 2,354	CHANGE: 0.86	OPEN: 2,369	HIGH: 2,369	ASK: 1,827	VOLUME: 100
LAST: 2,354	CHG(%): 0.04	PREV: 2,354	LOW: 2,351	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	2,369	2,369	2,351	2,354	100
18 Sep 26	2,342	2,354	2,339	2,354	182
17 Sep 26	2,296	2,336	2,293	2,336	100
16 Sep 26	2,318	2,318	2,296	2,300	0
15 Sep 26	2,332	2,332	2,313	2,313	627
14 Sep 26	2,352	2,394	2,342	2,387	1.1K
11 Sep 26	2,346	2,346	2,308	2,308	1.5K
10 Sep 26	2,328	2,334	2,286	2,333	183
09 Sep 26	2,331	2,340	2,300	2,323	225
08 Sep 26	2,302	2,322	2,301	2,318	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,354