LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

26 Jun 2026

LAST: 2,184	CHANGE: 9.50	OPEN: 2,192	HIGH: 2,198	ASK: 1,827	VOLUME: 1.6K
LAST: 2,184	CHG(%): 0.43	PREV: 2,193	LOW: 2,178	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,192	2,198	2,178	2,184	1.6K
25 Jun 26	2,221	2,221	2,188	2,193	10.9K
24 Jun 26	2,223	2,223	2,185	2,185	200
23 Jun 26	2,221	2,224	2,186	2,200	119
22 Jun 26	2,191	2,219	2,186	2,214	100
19 Jun 26	2,186	2,201	2,180	2,201	100
18 Jun 26	2,197	2,197	2,177	2,177	980
17 Jun 26	2,202	2,203	2,202	2,203	100
16 Jun 26	2,193	2,193	2,168	2,177	922
15 Jun 26	2,138	2,174	2,118	2,174	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184