LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

08 Sep 2026

LAST: 2,318	CHANGE: 11.50	OPEN: 2,302	HIGH: 2,322	ASK: 1,827	VOLUME: 131
LAST: 2,318	CHG(%): 0.50	PREV: 2,306	LOW: 2,301	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	2,302	2,322	2,301	2,318	131
07 Sep 26	2,287	2,306	2,287	2,306	100
04 Sep 26	2,280	2,283	2,280	2,283	465
03 Sep 26	2,265	2,268	2,263	2,265	263
02 Sep 26	2,257	2,283	2,251	2,283	1
01 Sep 26	2,231	2,256	2,231	2,256	100
31 Aug 26	2,241	2,248	2,239	2,241	229
28 Aug 26	2,241	2,248	2,239	2,241	232
27 Aug 26	2,240	2,240	2,233	2,233	1.0K
26 Aug 26	2,228	2,287	2,222	2,245	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,318