LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

12 Aug 2026

LAST: 2,211	CHANGE: 16.00	OPEN: 2,212	HIGH: 2,220	ASK: 1,827	VOLUME: 100
LAST: 2,211	CHG(%): 0.72	PREV: 2,227	LOW: 2,211	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	2,212	2,220	2,211	2,211	100
11 Aug 26	2,218	2,235	2,217	2,227	100
10 Aug 26	2,215	2,241	2,214	2,218	5.5K
07 Aug 26	2,196	2,253	2,196	2,253	20
06 Aug 26	2,195	2,215	2,195	2,215	100
05 Aug 26	2,194	2,208	2,189	2,201	100
04 Aug 26	2,195	2,212	2,195	2,201	521
03 Aug 26	2,202	2,202	2,188	2,192	100
31 Jul 26	2,223	2,226	2,223	2,226	306
30 Jul 26	2,215	2,233	2,204	2,204	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211