LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

21 May 2026

LAST: 2,041	CHANGE: 17.00	OPEN: 2,051	HIGH: 2,060	ASK: 1,827	VOLUME: 217
LAST: 2,041	CHG(%): 0.83	PREV: 2,058	LOW: 2,041	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2,051	2,060	2,041	2,041	217
20 May 26	2,048	2,068	2,048	2,058	100
19 May 26	2,058	2,058	2,039	2,046	162
18 May 26	2,091	2,092	2,066	2,071	100
15 May 26	2,079	2,079	2,079	2,079	304
14 May 26	2,052	2,052	2,032	2,048	100
13 May 26	2,025	2,051	2,025	2,051	606
12 May 26	2,074	2,074	2,073	2,073	957
11 May 26	2,037	2,109	2,037	2,101	100
08 May 26	2,043	2,043	2,043	2,043	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041