LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

02 Oct 2026

LAST: 2,282	CHANGE: 28.00	OPEN: 2,307	HIGH: 2,307	ASK: 1,827	VOLUME: 100
LAST: 2,282	CHG(%): 1.21	PREV: 2,310	LOW: 2,282	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,307	2,307	2,282	2,282	100
01 Oct 26	2,323	2,325	2,300	2,310	1.1K
30 Sep 26	2,307	2,327	2,300	2,304	100
29 Sep 26	2,331	2,341	2,317	2,332	100
28 Sep 26	2,367	2,371	2,337	2,340	100
25 Sep 26	2,365	2,367	2,364	2,367	131
24 Sep 26	2,346	2,362	2,346	2,362	534
23 Sep 26	2,361	2,374	2,338	2,338	100
22 Sep 26	2,340	2,355	2,330	2,355	100
21 Sep 26	2,369	2,369	2,351	2,354	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,282