LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

06 May 2026

LAST: 2,072	CHANGE: 12.75	OPEN: 2,068	HIGH: 2,072	ASK: 1,827	VOLUME: 906
LAST: 2,072	CHG(%): 0.62	PREV: 2,059	LOW: 2,062	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2,068	2,072	2,062	2,072	906
05 May 26	1,987	2,059	1,987	2,059	32.3K
04 May 26	2,033	2,038	2,009	2,013	850
01 May 26	2,033	2,038	2,009	2,009	850
30 Apr 26	1,983	2,010	1,983	1,996	1.6K
29 Apr 26	2,020	2,020	1,996	1,996	140
28 Apr 26	2,045	2,051	2,041	2,051	304
27 Apr 26	2,053	2,053	2,036	2,043	150
24 Apr 26	2,036	2,045	2,035	2,045	2.5K
23 Apr 26	2,036	2,043	2,036	2,043	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072