LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

01 May 2026

LAST: 2,009	CHANGE: 13.00	OPEN: 2,033	HIGH: 2,038	ASK: 1,827	VOLUME: 850
LAST: 2,009	CHG(%): 0.65	PREV: 1,996	LOW: 2,009	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,033	2,038	2,009	2,009	850
30 Apr 26	1,983	2,010	1,983	1,996	1.6K
29 Apr 26	2,020	2,020	1,996	1,996	140
28 Apr 26	2,045	2,051	2,041	2,051	304
27 Apr 26	2,053	2,053	2,036	2,043	150
24 Apr 26	2,036	2,045	2,035	2,045	2.5K
23 Apr 26	2,036	2,043	2,036	2,043	2.7K
22 Apr 26	2,061	2,061	2,034	2,034	2.7K
21 Apr 26	2,081	2,081	2,070	2,070	951
20 Apr 26	2,104	2,107	2,078	2,084	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,009