LSE, CARP End of Day and Historical Share Prices [WisdomTree Carbon GBP]

13 Feb 2026

LAST: 1,942	CHANGE: 54.50	OPEN: 1,986	HIGH: 2,004	ASK: 1,827	VOLUME: 2.2K
LAST: 1,942	CHG(%): 2.73	PREV: 1,997	LOW: 1,942	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,986	2,004	1,942	1,942	2.2K
12 Feb 26	2,013	2,062	1,970	1,997	2.5K
11 Feb 26	2,154	2,154	2,154	2,154	1
10 Feb 26	2,197	2,197	2,157	2,164	100
09 Feb 26	2,167	2,227	2,167	2,227	772
06 Feb 26	2,160	2,160	2,129	2,136	490
05 Feb 26	2,239	2,239	2,151	2,137	365
04 Feb 26	2,232	2,249	2,223	2,249	176
03 Feb 26	2,279	2,279	2,229	2,229	331
02 Feb 26	2,238	2,267	2,238	2,259	803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942