LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

09 Nov 2026

LAST: 2,317	CHANGE: 27.25	OPEN: 2,295	HIGH: 2,317	ASK: 1,827	VOLUME: 100
LAST: 2,317	CHG(%): 1.19	PREV: 2,290	LOW: 2,292	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,295	2,317	2,292	2,317	100
06 Nov 26	2,331	2,334	2,290	2,290	560
05 Nov 26	2,401	2,402	2,341	2,350	100
04 Nov 26	2,386	2,413	2,384	2,386	100
03 Nov 26	2,403	2,411	2,378	2,378	100
02 Nov 26	2,351	2,393	2,351	2,381	478
30 Oct 26	2,378	2,378	2,355	2,378	100
29 Oct 26	2,351	2,363	2,344	2,363	148
28 Oct 26	2,345	2,364	2,344	2,364	100
27 Oct 26	2,337	2,337	2,336	2,336	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,317