CARPETFS Oil Securities Limited09/16/2024
LAST:

 1,788		CHANGE:
 0.00		OPEN:
1,743		HIGH:
1,788		ASK:
0		VOLUME:
3
CHANGE(%):
0.00		PREV:
1,788		LOW:
1,743		BID:
2,722		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241,7431,7881,7431,78830
09/13/241,8031,8031,7801,7881,1540
09/12/241,7981,7981,7941,7941370
09/10/241,8041,9651,7831,82410
09/09/241,8181,8481,8121,8241,6960
09/05/241,8471,8471,8211,82130
09/04/241,8291,8301,8291,8301,7540
09/03/241,9041,9041,8701,870110
09/02/241,9201,9301,9191,9292,3900
08/29/241,9351,9351,9141,9141,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:1,404.00 - 2,618.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31