LSE, CARP End of Day and Historical Share Prices [WisdomTree Carbon GBP]

03 Aug 2026

LAST: 2,192	CHANGE: 1.00	OPEN: 2,202	HIGH: 2,202	ASK: 1,827	VOLUME: 6
LAST: 2,192	CHG(%): 0.05	PREV: 2,193	LOW: 2,188	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	2,202	2,202	2,188	2,192	6
31 Jul 26	2,223	2,226	2,223	2,193	308
30 Jul 26	2,215	2,233	2,204	2,204	100
29 Jul 26	2,213	2,213	2,212	2,215	29
28 Jul 26	2,219	2,220	2,219	2,219	2
27 Jul 26	2,247	2,247	2,221	2,221	100
24 Jul 26	2,262	2,262	2,262	2,262	142
23 Jul 26	2,329	2,333	2,268	2,268	148
22 Jul 26	2,248	2,324	2,248	2,324	617
21 Jul 26	2,231	2,248	2,229	2,234	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,192