LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

27 Aug 2026

LAST: 2,233	CHANGE: 12.00	OPEN: 2,240	HIGH: 2,240	ASK: 1,827	VOLUME: 1.0K
LAST: 2,233	CHG(%): 0.53	PREV: 2,245	LOW: 2,233	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	2,240	2,240	2,233	2,233	1.0K
26 Aug 26	2,228	2,287	2,222	2,245	100
25 Aug 26	2,281	2,283	2,265	2,283	100
24 Aug 26	2,232	2,282	2,231	2,268	100
21 Aug 26	2,227	2,260	2,227	2,260	100
20 Aug 26	2,212	2,230	2,212	2,227	10.0K
19 Aug 26	2,208	2,222	2,208	2,214	100
18 Aug 26	2,198	2,222	2,195	2,222	100
17 Aug 26	2,211	2,212	2,195	2,203	100
14 Aug 26	2,234	2,234	2,232	2,232	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233