LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

29 Apr 2026

LAST: 1,996	CHANGE: 54.75	OPEN: 2,020	HIGH: 2,020	ASK: 1,827	VOLUME: 140
LAST: 1,996	CHG(%): 2.67	PREV: 2,051	LOW: 1,996	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	2,020	2,020	1,996	1,996	140
28 Apr 26	2,045	2,051	2,041	2,051	304
27 Apr 26	2,053	2,053	2,036	2,043	150
24 Apr 26	2,036	2,045	2,035	2,045	2.5K
23 Apr 26	2,036	2,043	2,036	2,043	2.7K
22 Apr 26	2,061	2,061	2,034	2,034	2.7K
21 Apr 26	2,081	2,081	2,070	2,070	951
20 Apr 26	2,104	2,107	2,078	2,084	377
17 Apr 26	2,085	2,121	2,081	2,120	3.8K
16 Apr 26	2,043	2,054	2,026	2,054	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996