LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

29 May 2026

LAST: 2,196	CHANGE: 7.50	OPEN: 2,201	HIGH: 2,218	ASK: 1,827	VOLUME: 1.0K
LAST: 2,196	CHG(%): 0.34	PREV: 2,188	LOW: 2,196	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,201	2,218	2,196	2,196	1.0K
28 May 26	2,196	2,196	2,154	2,188	411
27 May 26	2,170	2,173	2,146	2,150	1.2K
26 May 26	2,100	2,128	2,098	2,128	2.1K
25 May 26	2,054	2,061	2,050	2,093	1.8K
22 May 26	2,054	2,061	2,053	2,053	1.8K
21 May 26	2,051	2,060	2,041	2,041	217
20 May 26	2,048	2,068	2,048	2,058	100
19 May 26	2,058	2,058	2,039	2,046	162
18 May 26	2,091	2,092	2,066	2,071	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196