LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

25 Sep 2026

LAST: 2,367	CHANGE: 4.75	OPEN: 2,365	HIGH: 2,367	ASK: 1,827	VOLUME: 131
LAST: 2,367	CHG(%): 0.20	PREV: 2,362	LOW: 2,364	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,365	2,367	2,364	2,367	131
24 Sep 26	2,346	2,362	2,346	2,362	534
23 Sep 26	2,361	2,374	2,338	2,338	100
22 Sep 26	2,340	2,355	2,330	2,355	100
21 Sep 26	2,369	2,369	2,351	2,354	100
18 Sep 26	2,342	2,354	2,339	2,354	182
17 Sep 26	2,296	2,336	2,293	2,336	100
16 Sep 26	2,318	2,318	2,296	2,300	0
15 Sep 26	2,332	2,332	2,313	2,313	627
14 Sep 26	2,352	2,394	2,342	2,387	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,367