LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

23 Oct 2026

LAST: 2,282	CHANGE: 12.25	OPEN: 2,283	HIGH: 2,291	ASK: 1,827	VOLUME: 100
LAST: 2,282	CHG(%): 0.53	PREV: 2,294	LOW: 2,282	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,283	2,291	2,282	2,282	100
22 Oct 26	2,267	2,294	2,267	2,294	100
21 Oct 26	2,273	2,298	2,273	2,298	931
20 Oct 26	2,268	2,277	2,250	2,277	17
19 Oct 26	2,265	2,290	2,265	2,290	100
16 Oct 26	2,285	2,301	2,285	2,300	100
15 Oct 26	2,310	2,317	2,303	2,306	100
14 Oct 26	2,353	2,353	2,329	2,329	2.7K
13 Oct 26	2,343	2,353	2,343	2,353	2.7K
12 Oct 26	2,334	2,354	2,325	2,353	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,282