LSE, CARP End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Jun 2026

LAST: 2,072	CHANGE: 31.00	OPEN: 2,088	HIGH: 2,088	ASK: 1,827	VOLUME: 3
LAST: 2,072	CHG(%): 1.48	PREV: 2,089	LOW: 2,081	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	2,088	2,088	2,081	2,072	3
08 Jun 26	2,084	2,103	2,079	2,103	100
05 Jun 26	2,092	2,110	2,089	2,089	100
04 Jun 26	2,151	2,152	2,098	2,105	141
03 Jun 26	2,163	2,163	2,145	2,145	1
02 Jun 26	2,144	2,160	2,130	2,160	100
01 Jun 26	2,184	2,184	2,157	2,157	226
29 May 26	2,201	2,218	2,196	2,196	1.0K
28 May 26	2,196	2,196	2,154	2,188	411
27 May 26	2,170	2,173	2,146	2,150	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072