LSE, CARP End of Day and Historical Share Prices [Wisdomtree Carbon]

20 Feb 2026

LAST: 1,992	CHANGE: 31.75	OPEN: 1,992	HIGH: 1,992	ASK: 1,827	VOLUME: 100
LAST: 1,992	CHG(%): 1.62	PREV: 1,960	LOW: 1,992	BID: 1,728

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	1,992	1,992	1,992	1,992	100
19 Feb 26	1,978	1,978	1,960	1,960	304
18 Feb 26	1,900	1,967	1,885	1,959	3.5K
17 Feb 26	1,888	1,930	1,888	1,929	100
16 Feb 26	1,935	1,941	1,877	1,895	671
13 Feb 26	1,986	2,004	1,962	1,962	3.3K
12 Feb 26	2,013	2,062	1,970	1,997	2.5K
11 Feb 26	2,154	2,154	2,154	2,154	1
10 Feb 26	2,197	2,197	2,157	2,164	100
09 Feb 26	2,167	2,227	2,167	2,227	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992