CARPETFS Oil Securities Limited07/04/2025
LAST:

 1,974		CHANGE:
 12.50		OPEN:
1,974		HIGH:
1,974		ASK:
1,827		VOLUME:
300
CHANGE(%):
0.63		PREV:
1,987		LOW:
1,974		BID:
1,728		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,9741,9741,9741,9743000
07/03/251,9871,9871,9871,9871000
07/02/251,9711,9891,9711,9891000
07/01/251,8871,9481,8871,9481000
06/30/251,9541,9541,8851,9033790
06/27/251,9321,9321,9271,9312,5590
06/26/251,9201,9231,9201,9236890
06/25/251,9811,9811,9461,9461000
06/24/251,9991,9991,9991,9991,0760
06/23/252,0052,0052,0052,0051000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,646.50 - 2,245.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63