EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLI: Cls Holdings Plc

10 Apr 2026
LAST:

47.70

CHANGE:
 0.85		OPEN:
47.40		HIGH:
48.25		ASK:
0.00		VOLUME:
1.18M
CHG(%):
1.82		PREV:
46.85		LOW:
47.00		BID:
64.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2647.4048.2547.0047.701.18M
09 Apr 2648.5048.6046.0046.851.4M
08 Apr 2649.3050.1048.5049.90677.4K
07 Apr 2647.8549.3247.0548.45805.7K
06 Apr 2649.2549.2547.7548.201.24M
03 Apr 2649.2549.2547.7548.201.24M
02 Apr 2649.2549.2547.7548.201.23M
01 Apr 2648.2049.5048.0548.451.67M
31 Mar 2647.7548.3046.0548.00459.6K
30 Mar 2647.2048.8546.3046.351.06M

PROFILE

Name:Cls Holdings Plc
About:CLS Holdings plc, together with its subsidiaries, engages in the investment, development, and management of commercial properties in the United Kingdom, Germany, and France. The company operates in two segments, Investment Properties and Other Investments. It also invests in a hotel and other corporate investments. CLS Holdings plc was formerly known as Hadmarn Limited and changed its name to CLS Holdings plc in June 1992. The company was founded in 1987 and is based in London, the United Kingdom. CLS Holdings plc operates as a subsidiary of Mortstedt Family Trust.
Sector:Real Estate
Industry:REIT - Office
Address:16 Tinworth Street, London, United Kingdom, SE11 5AL
Website:https://www.clsholdings.com
ISIN:GB00BF044593
LEI:213800A357TKB2TD9U78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-252.54 
Forward P/E:6.58 
Price to Sales:1.63 
Price to Book:25.86 
Profit Margin:-0.39 
Operating Margin:0.48 
Return on Assets:0.02 
Return on Equity:-0.07 
EPS Ratio:-0.13 
DivYield:0.07 
Div/Share:0.04 
Revenue:146.0M 
EBITDA:72.7M 
Shares:398.11M 
Market Cap:18.991B 

TECHNICAL INDICATORS

MA5:48.221.1%
MA10:48.030.7%
MA20:48.521.7%
MA50:55.4016.1%
MA100:57.4620.5%
MA200:59.3724.5%
STO9:26.25
STO14:36.08
RSI14:47.34
WPR14:-61.89
MTM14:-0.40
ROC14:-0.01 
ATR:1.84 
Week High:50.105.0%
Week Low:46.003.7%
Month High:60.4026.6%
Month Low:46.0024.5%
Year High:73.0053.0%
Year Low:46.003.7%

RECENT SPLITS

Date Ratio
08 May 201710-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$1.30
10 Apr 2025$2.68
05 Sep 2024$2.60
21 Mar 2024$5.35
07 Sep 2023$2.60
23 Mar 2023$5.35
08 Sep 2022$2.60
24 Mar 2022$5.35
19 Aug 2021$2.35
25 Mar 2021$5.20