CLICls Holdings Plc07/02/2025
LAST:

 68.50
CHANGE:
 1.00
OPEN:
68.60
HIGH:
70.00
ASK:
0.00
VOLUME:
345,885
CHANGE(%):
1.44
PREV:
69.50
LOW:
68.10
BID:
57.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2568.6070.0068.1068.50345,8850
07/01/2572.8073.0068.7069.50694,7660
06/30/2568.7071.6668.7070.10493,4120
06/27/2568.0070.9167.7070.00415,8680
06/26/2567.7068.3066.3068.00307,8120
06/25/2567.2068.9067.0067.80538,0310
06/24/2567.0068.0065.6067.20333,9720
06/23/2566.0066.7065.5066.10174,8250
06/20/2566.5068.0065.8065.80929,0370
06/19/2566.0067.6065.8866.10359,9150
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:56.80 - 101.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62