CLICls Holdings Plc03/31/2023
LAST:

 134.4		CHANGE:
 1.20		OPEN:
135.4		HIGH:
136.2		ASK:
209.5		VOLUME:
513,785
CHANGE(%):
0.90		PREV:
133.2		LOW:
131.0		BID:
154.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23135.4136.2131.0134.4513,7850
03/30/23130.8135.8130.6133.2300,5140
03/29/23128.4132.0128.4130.4405,7140
03/28/23128.4130.6128.4129.4724,9710
03/27/23131.2132.3129.2130.0308,7090
03/24/23129.8131.0128.4130.3326,0650
03/23/23129.6130.8128.2130.0373,4360
03/22/23135.0135.0127.8133.02,208,3200
03/21/23132.6134.8130.0133.0310,9950
03/20/23133.0135.8129.0131.8330,7400
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:127.80 - 231.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45