CLICls Holdings Plc06/12/2024
LAST:

 87.90
CHANGE:
 1.40
OPEN:
85.50
HIGH:
88.60
ASK:
0.00
VOLUME:
253,640
CHANGE(%):
1.62
PREV:
86.50
LOW:
85.50
BID:
91.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2485.5088.6085.5087.90253,6400
06/11/2488.5088.5085.3086.50602,9720
06/10/2484.0089.7083.8087.80597,3880
06/07/2488.4088.4085.7085.80624,1210
06/06/2487.3088.9087.3088.00195,0650
06/05/2487.4089.9086.8087.40798,5640
06/04/2487.1089.2087.1088.00479,2810
06/03/2487.1090.7087.1089.00212,1970
05/31/2488.0089.5986.5087.90677,7720
05/30/2486.3089.3086.3089.10181,4330
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:80.00 - 149.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04