EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRCL: Corcel PLC

03 Nov 2025
LAST:

0.3450

CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3600		ASK:
577.5000		VOLUME:
522.1K
CHG(%):
2.68		PREV:
0.3360		LOW:
0.3300		BID:
522.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.34500.36000.33000.3450522.1K
31 Oct 250.33100.35000.33000.336050.98M
30 Oct 250.35300.36000.33100.34006.45M
29 Oct 250.33000.36000.32000.350011.11M
28 Oct 250.32300.33000.32000.33006.13M
27 Oct 250.32600.34000.32000.33002.9M
24 Oct 250.33000.34000.32000.340012.01M
23 Oct 250.33000.35000.32000.330071.24M
22 Oct 250.35300.35300.32500.335015.05M
21 Oct 250.34200.36000.34000.35002.91M

COMPANY PROFILE

Name:Corcel PLC
About:Corcel Plc, together with its subsidiaries, engages in the development of battery metals and exploration and production of oil and gas projects in the United Kingdom. The company owns a 41% interest in the Mambare nickel-cobalt project with license EL1390 covering an area of approximately 256 square kilometers near Kokoda in Papua New Guinea. It holds 80% interest in the Mt. Weld Rare Element project that consists of 171 hectares situated Western Australia. In addition, the company holds interests in the three licences of the Onshore Kwanza Basin oil and gas property, consisting of KON-11, KON-12, and KON-16 licences. The company was formerly known as Regency Mines Plc and changed its name to Corcel Plc in August 2020. Corcel Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:111 Park Street, London, United Kingdom, W1K 7JF
Website:https://www.corcelplc.com
ISIN:GB00BKM69866
LEI:2138009ECXQQ3EGKVY57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.341.4%
MA10:0.341.9%
MA20:0.376.7%
MA50:0.3811.3%
MA100:0.3810.0%
MA200:0.3016.4%
STO9:50.00
STO14:16.67 
RSI14:26.35 
WPR14:-82.35 
MTM14:-0.07
ROC14:-0.17 
ATR:0.03 
Week High:0.364.3%
Week Low:0.327.8%
Month High:0.4221.7%
Month Low:0.3216.4%
Year High:0.4736.2%
Year Low:0.14155.6%
Volatility:64.93 

RECENT SPLITS

Date Ratio
24 Dec 20191-100
24 Dec 20151-20