CRCLCaracal Energy Inc.07/11/2025
LAST:

 0.3780		CHANGE:
 0.01		OPEN:
0.3790		HIGH:
0.3890		ASK:
577.5000		VOLUME:
62,714,556
CHANGE(%):
2.16		PREV:
0.3700		LOW:
0.3700		BID:
522.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.37900.38900.37000.378062,714,5560
07/10/250.35500.38000.35000.370011,803,2460
07/09/250.31600.36000.31600.340045,430,1120
07/08/250.31800.33000.31000.320029,945,1840
07/07/250.32900.34000.31000.310022,743,7760
07/04/250.33100.33100.31000.330018,546,7310
07/03/250.33000.34000.32000.33003,815,9000
07/02/250.33000.34000.32000.32909,459,9140
07/01/250.32000.34800.30000.322079,093,0750
06/30/250.35500.35700.32000.330042,533,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46