EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRCL: Corcel PLC

19 Dec 2025
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3800		HIGH:
0.4000		ASK:
577.5000		VOLUME:
19.4M
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3800		BID:
522.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.38000.40000.38000.390019.4M
18 Dec 250.38100.40000.38000.39007.67M
17 Dec 250.39800.40000.38000.39002.5M
16 Dec 250.35500.39000.35000.385031.31M
15 Dec 250.36500.38000.35000.365012.23M
12 Dec 250.36000.37300.35000.370029.72M
11 Dec 250.37000.37000.34300.360010.67M
10 Dec 250.35600.37000.34000.343011.84M
09 Dec 250.35700.37000.34000.35502.96M
08 Dec 250.33800.37000.33800.350044.28M

PROFILE

Name:Corcel PLC
About:Corcel Plc, together with its subsidiaries, engages in the development of battery metals and exploration and production of oil and gas projects in the United Kingdom. The company owns a 41% interest in the Mambare nickel-cobalt project with license EL1390 covering an area of approximately 256 square kilometers near Kokoda in Papua New Guinea. It holds 80% interest in the Mt. Weld Rare Element project that consists of 171 hectares situated Western Australia. In addition, the company holds interests in the three licences of the Onshore Kwanza Basin oil and gas property, consisting of KON-11, KON-12, and KON-16 licences. The company was formerly known as Regency Mines Plc and changed its name to Corcel Plc in August 2020. Corcel Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:111 Park Street, London, United Kingdom, W1K 7JF
Website:https://www.corcelplc.com
ISIN:GB00BKM69866
LEI:2138009ECXQQ3EGKVY57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.381.6%
MA10:0.375.5%
MA20:0.368.0%
MA50:0.369.6%
MA100:0.374.4%
MA200:0.3319.0%
STO9:82.46 
STO14:82.76 
RSI14:68.18 
MTM14:0.04
ROC14:0.11 
ATR:0.03 
Week High:0.402.6%
Week Low:0.3511.4%
Month High:0.402.6%
Month Low:0.3319.0%
Year High:0.4720.5%
Year Low:0.14178.6%
Volatility:2.88 

RECENT SPLITS

Date Ratio
24 Dec 20191-100
24 Dec 20151-20