CRCLCaracal Energy Inc.07/02/2025
LAST:

 0.3290
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
577.5000
VOLUME:
9,459,914
CHANGE(%):
2.17
PREV:
0.3220
LOW:
0.3200
BID:
522.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.33000.34000.32000.32909,459,9140
07/01/250.32000.34800.30000.322079,093,0750
06/30/250.35500.35700.32000.330042,533,9930
06/27/250.38900.39000.35000.360032,252,7120
06/26/250.37100.39000.37000.380011,310,6320
06/25/250.38900.39000.37000.38001,297,1290
06/24/250.40000.42000.37000.380021,012,0870
06/23/250.42000.42000.39000.405010,532,2590
06/20/250.41000.42000.39000.390068,812,2620
06/19/250.39700.41000.39000.400016,657,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62