CRCLCaracal Energy Inc.03/24/2023
LAST:

 0.3238		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3500		ASK:
577.5000		VOLUME:
9,868,772
CHANGE(%):
4.20		PREV:
0.3380		LOW:
0.3000		BID:
522.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.33000.35000.30000.32389,868,7720
03/23/230.26000.33800.25000.338011,934,9850
03/22/230.26000.26790.25100.2510740,0100
03/21/230.27000.27000.25010.2510550,0000
03/20/230.28500.29000.26000.26002,038,1740
03/17/230.28500.28900.26800.27002,509,6840
03/16/230.28500.28900.27000.2700271,2210
03/15/230.28500.28900.27000.270030,8550
03/13/230.28500.28500.27500.2850551,1250
03/10/230.30500.30900.29000.30003,311,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67