EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF USD

10 Apr 2026
LAST:

9.106

CHANGE:
 0.15		OPEN:
8.502		HIGH:
9.106		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
8.955		LOW:
8.398		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.5029.1068.3989.1060
09 Apr 268.9558.9558.9558.9556
08 Apr 268.9958.9958.9958.995111
07 Apr 268.4958.4958.4958.495129
06 Apr 268.5028.5028.3988.5602.0K
03 Apr 268.5028.5028.3988.5602.0K
02 Apr 268.5028.5608.3988.5602.0K
01 Apr 268.7208.7238.7208.723100
31 Mar 268.5948.5948.5948.59414
30 Mar 268.7308.7308.6488.648507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.823.2%
MA10:8.724.4%
MA20:8.714.5%
MA50:9.030.8%
MA100:8.685.0%
MA200:7.9414.7%
STO9:100.00 
STO14:100.00 
RSI14:70.23 
MTM14:0.69
ROC14:0.08 
ATR:0.21 
Week High:9.110.0%
Week Low:8.408.4%
Month High:9.372.9%
Month Low:8.3314.7%
Year High:9.554.8%
Year Low:5.4268.1%
Volatility:25.56