EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

12 May 2026
LAST:

10.12

CHANGE:
 0.13		OPEN:
10.12		HIGH:
10.12		ASK:
0.00		VOLUME:
100
CHG(%):
1.23		PREV:
10.24		LOW:
10.12		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2610.1210.1210.1210.12100
11 May 2610.2310.2410.1310.24559
08 May 269.889.889.879.9939
07 May 269.939.939.939.9311
06 May 269.889.919.879.911.4K
05 May 269.699.699.699.6977
04 May 269.409.409.409.6824
01 May 269.409.409.409.6824
30 Apr 269.649.649.649.644.7K
29 Apr 269.409.469.409.461.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:10.040.8%
MA10:9.832.9%
MA20:9.654.8%
MA50:9.1810.2%
MA100:9.0911.3%
MA200:8.3021.9%
STO9:79.00
STO14:85.79 
RSI14:68.62 
WPR14:-14.21 
MTM14:0.57
ROC14:0.06 
ATR:0.14 
Week High:10.241.2%
Week Low:9.694.5%
Month High:10.241.2%
Month Low:8.4021.9%
Year High:10.241.2%
Year Low:5.6379.7%
Volatility:23.72