EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

19 May 2026
LAST:

9.848

CHANGE:
 0.02		OPEN:
9.848		HIGH:
9.848		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
9.866		LOW:
9.848		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.8489.8489.8489.84812
18 May 269.8669.8669.8669.866157
15 May 2610.06610.06610.0349.83048
14 May 2610.06610.06610.01210.012253
13 May 2610.33210.33210.33210.33259
12 May 2610.12210.12210.11610.116100
11 May 2610.22810.24210.13010.242559
08 May 269.8829.8829.8739.98639
07 May 269.9289.9289.9289.92811
06 May 269.8829.9059.8739.9051.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.981.3%
MA10:10.011.6%
MA20:9.790.6%
MA50:9.266.3%
MA100:9.187.2%
MA200:8.3817.5%
STO9:3.68 
STO14:29.86
RSI14:61.56 
WPR14:-70.14
MTM14:0.21
ROC14:0.02 
ATR:0.15 
Week High:10.334.9%
Week Low:9.850.0%
Month High:10.334.9%
Month Low:8.4017.5%
Year High:10.334.9%
Year Low:5.6375.0%
Volatility:2.24