EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets PLC

16 Feb 2026
LAST:

9.359

CHANGE:
 0.10		OPEN:
9.428		HIGH:
9.428		ASK:
0.000		VOLUME:
155
CHG(%):
1.07		PREV:
9.260		LOW:
9.428		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 269.4289.4289.4289.359155
13 Feb 269.2509.3019.1609.2601.4K
12 Feb 269.3999.3999.3119.311100
11 Feb 269.2069.2509.2069.206100
10 Feb 269.2279.2279.2279.22770
09 Feb 269.2579.2579.2579.257990
06 Feb 269.0479.0479.0299.029515
05 Feb 268.9829.0418.9809.02321.3K
04 Feb 269.1329.1329.1329.13231
03 Feb 269.2489.2679.2489.248325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.270.9%
MA10:9.211.7%
MA20:9.221.5%
MA50:8.668.0%
MA100:8.1814.4%
MA200:7.3128.0%
STO9:82.96 
STO14:67.29
RSI14:49.06
WPR14:-5.49 
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:9.430.7%
Week Low:9.162.2%
Month High:9.542.0%
Month Low:8.9828.0%
Year High:9.542.0%
Year Low:5.0386.1%
Volatility:6.27