EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

08 Oct 2026
LAST:

8.774

CHANGE:
 0.11		OPEN:
8.826		HIGH:
8.826		ASK:
0.000		VOLUME:
100
CHG(%):
1.18		PREV:
8.879		LOW:
8.774		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.8268.8268.7748.774100
07 Oct 268.9218.9218.8798.879100
06 Oct 268.9679.0098.9588.958100
05 Oct 268.9458.9628.9458.945100
02 Oct 268.9308.9308.9308.930100
01 Oct 269.0209.0309.0008.905333
30 Sep 269.0209.0308.9788.978333
29 Sep 269.0249.0248.9528.9521.5K
28 Sep 268.9768.9808.9418.94119.8K
25 Sep 269.1579.2009.1579.2006.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.901.4%
MA10:8.952.0%
MA20:9.134.1%
MA50:9.316.1%
MA100:9.538.7%
MA200:9.386.9%
RSI14:18.34 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.08 
ATR:0.09 
Week High:9.032.9%
Week Low:8.770.0%
Month High:9.548.7%
Month Low:8.776.9%
Year High:10.6321.2%
Year Low:7.3219.9%
Volatility:8.18