EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

10 Nov 2026
LAST:

8.311

CHANGE:
 0.07		OPEN:
8.311		HIGH:
8.311		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
8.384		LOW:
8.311		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 268.3118.3118.3118.3113
09 Nov 268.3848.3848.3728.384100
06 Nov 268.2728.2728.2728.27412
05 Nov 268.4928.4928.4928.492100
04 Nov 268.2718.2718.2718.2710
03 Nov 267.9447.9447.9447.9441
02 Nov 268.0418.0428.0278.027100
30 Oct 268.0658.0658.0658.02850
29 Oct 268.0658.0658.0288.028100
28 Oct 268.2278.2668.2278.248100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.350.4%
MA10:8.201.3%
MA20:8.270.5%
MA50:8.805.8%
MA100:9.1710.4%
MA200:9.3011.9%
STO9:66.97
STO14:66.97
RSI14:45.60
WPR14:-33.03
MTM14:0.08
ROC14:0.01 
ATR:0.15 
Week High:8.492.2%
Week Low:7.944.6%
Month High:8.714.8%
Month Low:7.9411.9%
Year High:10.6327.9%
Year Low:7.3213.6%
Volatility:5.72