EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

27 Aug 2026
LAST:

9.548

CHANGE:
 0.21		OPEN:
9.548		HIGH:
9.548		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
9.336		LOW:
9.548		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 269.5489.5489.5489.5487
26 Aug 269.3609.3609.3369.336304
25 Aug 269.2729.2729.2729.27250
24 Aug 269.2599.2599.2599.259121
21 Aug 269.4549.4549.4549.4542.0K
20 Aug 269.4269.4299.3939.40220.2K
19 Aug 269.4029.4029.4029.40216
18 Aug 269.7869.7869.7869.78622
17 Aug 269.7979.8039.7979.8034.8K
14 Aug 269.6209.6209.5969.596211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.371.9%
MA10:9.490.7%
MA20:9.431.2%
MA50:9.600.5%
MA100:9.671.3%
MA200:9.164.2%
STO9:53.13
STO14:53.13
RSI14:47.92
WPR14:-46.88
MTM14:-0.09
ROC14:-0.01 
ATR:0.11 
Week High:9.550.0%
Week Low:9.263.1%
Month High:9.802.7%
Month Low:8.814.2%
Year High:10.6311.3%
Year Low:6.9537.4%
Volatility:26.48