EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

03 Jun 2026
LAST:

9.817

CHANGE:
 0.01		OPEN:
9.778		HIGH:
9.817		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.07		PREV:
9.810		LOW:
9.777		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 269.7789.8179.7779.8171.3K
02 Jun 269.8109.8109.8109.810258
01 Jun 269.6799.6799.6799.67933
29 May 269.7929.7929.7929.792200
28 May 269.9989.9989.9989.99853
27 May 269.9309.9309.9309.930829
26 May 2610.01810.01810.01810.01875
25 May 2610.06610.06610.0349.904237
22 May 2610.06610.0669.9049.904237
21 May 269.8029.8029.8029.802146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.820.0%
MA10:9.870.5%
MA20:9.941.3%
MA50:9.493.5%
MA100:9.325.3%
MA200:8.5414.9%
STO9:35.66
STO14:35.66
RSI14:43.16
WPR14:-59.29
MTM14:-0.01
ROC14:0.00 
ATR:0.12 
Week High:10.001.8%
Week Low:9.681.4%
Month High:10.335.2%
Month Low:9.4014.9%
Year High:10.335.2%
Year Low:5.7171.9%
Volatility:8.28