EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

26 May 2026
LAST:

10.02

CHANGE:
 0.11		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
9.90		LOW:
10.02		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2610.0210.0210.0210.0275
25 May 2610.0710.0710.039.90237
22 May 2610.0710.079.909.90237
21 May 269.809.809.809.80146
20 May 2610.0110.0110.0110.0165
19 May 269.859.859.859.8512
18 May 269.879.879.879.87157
15 May 2610.0710.0710.039.8348
14 May 2610.0710.0710.0110.01253
13 May 2610.3310.3310.3310.3359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.930.9%
MA10:9.950.7%
MA20:9.891.3%
MA50:9.347.3%
MA100:9.268.2%
MA200:8.4618.4%
STO9:81.82 
STO14:40.75
RSI14:53.12
WPR14:-59.25
MTM14:0.09
ROC14:0.01 
ATR:0.14 
Week High:10.070.5%
Week Low:9.802.2%
Month High:10.333.1%
Month Low:9.3618.4%
Year High:10.333.1%
Year Low:5.6378.0%