EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

18 Sep 2026
LAST:

9.428

CHANGE:
 0.15		OPEN:
9.428		HIGH:
9.428		ASK:
0.000		VOLUME:
100
CHG(%):
1.66		PREV:
9.274		LOW:
9.428		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.4289.4289.4289.428100
17 Sep 269.2899.3019.2749.274100
16 Sep 269.2819.2909.2819.290100
15 Sep 269.1649.1649.1609.160100
14 Sep 269.1669.1669.1589.1583.8K
11 Sep 269.1649.1919.1599.191100
10 Sep 269.3809.3809.2509.269300
09 Sep 269.4069.4069.3889.388100
08 Sep 269.3999.4069.3809.406100
07 Sep 269.3709.3919.3709.370100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.261.8%
MA10:9.291.4%
MA20:9.350.8%
MA50:9.311.3%
MA100:9.662.4%
MA200:9.301.4%
STO9:100.00 
STO14:88.52 
RSI14:43.30
WPR14:-11.48 
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:9.430.0%
Week Low:9.162.9%
Month High:9.793.8%
Month Low:9.161.4%
Year High:10.6312.7%
Year Low:7.3228.8%
Volatility:19.78