EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

24 Mar 2026
LAST:

8.421

CHANGE:
 0.09		OPEN:
8.421		HIGH:
8.421		ASK:
0.000		VOLUME:
0
CHG(%):
1.13		PREV:
8.327		LOW:
8.421		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 268.4218.4218.4218.421139
23 Mar 268.3278.3278.3278.3273.8K
20 Mar 268.6688.6698.6208.6207.8K
19 Mar 268.7538.7538.6858.713802
18 Mar 269.0009.0008.9108.9101.6K
17 Mar 268.9929.0078.9708.9707.3K
16 Mar 269.0349.2109.0349.2105.6K
13 Mar 269.1729.2229.1579.157496
12 Mar 269.1929.1929.1929.19211
11 Mar 269.2959.2959.2729.272100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.602.1%
MA10:8.885.4%
MA20:9.077.7%
MA50:9.168.8%
MA100:8.551.5%
MA200:7.758.6%
STO9:10.50 
STO14:9.00 
RSI14:28.01 
WPR14:-90.55 
MTM14:-0.63
ROC14:-0.07 
ATR:0.14 
Week High:9.017.0%
Week Low:8.331.1%
Month High:9.5513.3%
Month Low:8.338.6%
Year High:9.5513.3%
Year Low:5.0367.4%
Volatility:11.98