EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

18 Aug 2026
LAST:

9.786

CHANGE:
 0.02		OPEN:
9.786		HIGH:
9.786		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
9.803		LOW:
9.786		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.7869.7869.7869.78622
17 Aug 269.7979.8039.7979.8034.8K
14 Aug 269.6209.6209.5969.596211
13 Aug 269.5869.5869.5869.58630
12 Aug 269.6859.6859.6859.6853
11 Aug 269.5619.5619.5619.5614
10 Aug 269.6369.6369.6369.63618
07 Aug 269.6009.6109.6009.610300
06 Aug 269.3889.4199.3879.41915.0K
05 Aug 269.3349.3349.3349.33447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.691.0%
MA10:9.601.9%
MA20:9.285.5%
MA50:9.681.1%
MA100:9.621.7%
MA200:9.117.5%
STO9:95.57 
STO14:98.29 
RSI14:78.94 
WPR14:-1.71 
MTM14:0.98
ROC14:0.11 
ATR:0.11 
Week High:9.800.2%
Week Low:9.562.4%
Month High:9.800.2%
Month Low:8.727.5%
Year High:10.638.6%
Year Low:6.8942.1%