EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

12 Aug 2026
LAST:

9.685

CHANGE:
 0.12		OPEN:
9.685		HIGH:
9.685		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
9.561		LOW:
9.685		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 269.6859.6859.6859.6853
11 Aug 269.5619.5619.5619.5614
10 Aug 269.6369.6369.6369.63618
07 Aug 269.6009.6109.6009.610300
06 Aug 269.3889.4199.3879.41915.0K
05 Aug 269.3349.3349.3349.33447
04 Aug 269.1239.1239.1239.12318
03 Aug 268.8958.8958.8958.89549
31 Jul 268.9128.9128.9128.91632
30 Jul 268.8068.8068.8068.80619.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.581.1%
MA10:9.304.2%
MA20:9.136.0%
MA50:9.670.2%
MA100:9.581.1%
MA200:9.076.8%
STO9:100.00 
STO14:100.00 
RSI14:67.91 
MTM14:0.84
ROC14:0.09 
ATR:0.13 
Week High:9.690.0%
Week Low:9.333.8%
Month High:9.690.1%
Month Low:8.726.8%
Year High:10.639.8%
Year Low:6.6146.5%
Volatility:7.11