EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

24 Apr 2026
LAST:

9.470

CHANGE:
 0.08		OPEN:
9.475		HIGH:
9.485		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.85		PREV:
9.551		LOW:
9.466		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 269.4759.4859.4669.4704.7K
23 Apr 269.4769.5519.4769.55112.1K
22 Apr 269.6139.6139.6139.6136
21 Apr 268.5029.4458.3989.4457
20 Apr 269.5249.5249.5249.5247
17 Apr 268.5029.5108.3989.5107
16 Apr 269.3559.3559.3559.3553
15 Apr 269.3039.3039.3039.3034
14 Apr 269.2989.2989.2989.2983
13 Apr 269.1369.1369.1369.13636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.520.5%
MA10:9.420.5%
MA20:9.074.4%
MA50:9.094.2%
MA100:8.866.9%
MA200:8.1016.9%
STO9:54.60
STO14:87.21 
RSI14:79.07 
WPR14:-12.79 
MTM14:0.98
ROC14:0.11 
ATR:0.29 
Week High:9.611.5%
Week Low:8.4012.8%
Month High:9.611.5%
Month Low:8.4016.9%
Year High:9.611.5%
Year Low:5.4972.5%
Volatility:23.00