EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF USD

28 Jan 2026
LAST:

9.381

CHANGE:
 0.01		OPEN:
9.543		HIGH:
9.543		ASK:
0.000		VOLUME:
700
CHG(%):
0.05		PREV:
9.386		LOW:
9.381		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 269.5439.5439.3819.381700
27 Jan 269.3869.3869.3829.3862.3K
26 Jan 269.3499.3519.3499.3502.2K
23 Jan 269.3669.3699.3669.369100
22 Jan 269.2189.2189.2109.210100
21 Jan 269.1619.1719.1619.171100
20 Jan 269.0389.0389.0389.03839
19 Jan 269.0969.1009.0909.09621.3K
16 Jan 269.0189.0189.0188.999574
15 Jan 269.0699.0699.0699.06918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.340.4%
MA10:9.211.9%
MA20:8.935.0%
MA50:8.2513.8%
MA100:7.9717.8%
MA200:7.0832.6%
STO9:70.25
STO14:77.15
RSI14:78.50 
WPR14:-0.91 
MTM14:0.55
ROC14:0.06 
ATR:0.10 
Week High:9.541.7%
Week Low:9.162.4%
Month High:9.541.7%
Month Low:8.1532.6%
Year High:9.541.7%
Year Low:5.0386.5%