EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets PLC

24 Oct 2025
LAST:

7.703

CHANGE:
 0.07		OPEN:
7.531		HIGH:
7.531		ASK:
0.000		VOLUME:
46.3K
CHG(%):
0.89		PREV:
7.710		LOW:
7.531		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.5317.5317.5317.70346.3K
23 Oct 257.5807.5807.5807.5808
22 Oct 257.5317.5317.5117.511400
21 Oct 257.5957.5987.5667.5665.3K
20 Oct 257.5007.5007.5007.5005
17 Oct 257.7287.7287.7287.466114
16 Oct 257.6747.6747.6747.674500
15 Oct 257.7287.7287.7107.710500
14 Oct 257.5707.6247.5707.624100
13 Oct 257.8027.8027.8027.80213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:7.522.4%
MA10:7.601.4%
MA20:7.690.2%
MA50:7.443.6%
MA100:6.8013.2%
MA200:6.1724.9%
STO9:34.03
STO14:28.81
RSI14:41.61
WPR14:-71.20
MTM14:-0.20
ROC14:-0.03 
ATR:0.08 
Week High:7.730.3%
Week Low:7.502.7%
Month High:7.902.6%
Month Low:7.5024.9%