EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

21 Oct 2026
LAST:

8.478

CHANGE:
 0.07		OPEN:
8.478		HIGH:
8.478		ASK:
0.000		VOLUME:
100
CHG(%):
0.80		PREV:
8.411		LOW:
8.478		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.4788.4788.4788.478100
20 Oct 268.4548.4548.4118.411100
19 Oct 268.3168.3268.2908.3263.3K
16 Oct 268.3008.3008.2958.295337
15 Oct 268.4068.5008.2698.33217.9K
14 Oct 268.5608.5608.5078.507100
13 Oct 268.6708.6778.6538.653100
12 Oct 268.7108.7108.6478.6472.2K
09 Oct 268.8578.8578.8578.8241
08 Oct 268.8268.8268.7748.774100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.371.3%
MA10:8.520.6%
MA20:8.763.3%
MA50:9.158.0%
MA100:9.4111.0%
MA200:9.3710.5%
STO9:32.56
STO14:25.63
RSI14:28.92 
WPR14:-72.40
MTM14:-0.45
ROC14:-0.05 
ATR:0.09 
Week High:8.561.0%
Week Low:8.272.5%
Month High:9.5412.5%
Month Low:8.2710.5%
Year High:10.6325.4%
Year Low:7.3215.9%
Volatility:4.74