EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets PLC

03 Sep 2026
LAST:

9.416

CHANGE:
 0.06		OPEN:
9.405		HIGH:
9.430		ASK:
0.000		VOLUME:
21.8K
CHG(%):
0.67		PREV:
9.353		LOW:
9.387		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 269.4059.4309.3879.41621.8K
02 Sep 269.3609.3609.3609.3532
01 Sep 269.4639.4639.4639.4633
31 Aug 269.3609.3609.3609.5489
28 Aug 269.3609.3609.3609.5489
27 Aug 269.5489.5489.5489.5487
26 Aug 269.3609.3609.3369.336304
25 Aug 269.2729.2729.2729.27250
24 Aug 269.2599.2599.2599.259121
21 Aug 269.4549.4549.4549.4542.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.470.5%
MA10:9.420.0%
MA20:9.511.0%
MA50:9.511.0%
MA100:9.682.8%
MA200:9.212.2%
STO9:54.15
STO14:28.77
RSI14:43.57
WPR14:-71.23
MTM14:-0.39
ROC14:-0.04 
ATR:0.13 
Week High:9.551.4%
Week Low:9.360.6%
Month High:9.804.1%
Month Low:8.902.2%
Year High:10.6312.9%
Year Low:6.9535.5%
Volatility:22.94