EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF USD

05 Dec 2025
LAST:

7.739

CHANGE:
 0.11		OPEN:
7.654		HIGH:
7.739		ASK:
0.000		VOLUME:
2.3K
CHG(%):
1.46		PREV:
7.628		LOW:
7.654		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.6547.7397.6547.7392.3K
04 Dec 257.6287.6287.6287.6282.3K
03 Dec 257.6147.6147.6147.61488
02 Dec 257.6277.6277.6277.6272.3K
01 Dec 257.7277.7277.7277.7275
28 Nov 257.6547.6777.6547.6772.3K
27 Nov 257.5147.5147.5087.508100
26 Nov 257.5327.5327.5327.5324.7K
25 Nov 257.5517.5517.5517.5514
24 Nov 257.4357.4357.4357.4354.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:7.670.9%
MA10:7.601.8%
MA20:7.661.1%
MA50:7.700.5%
MA100:7.345.4%
MA200:6.5518.1%
STO9:100.00 
STO14:100.00 
RSI14:48.89
MTM14:0.03
ROC14:0.00 
ATR:0.08 
Week High:7.740.0%
Week Low:7.611.6%
Month High:7.892.0%
Month Low:7.3218.1%
Volatility:1.96