EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

24 Jun 2026
LAST:

10.32

CHANGE:
 0.09		OPEN:
10.32		HIGH:
10.32		ASK:
0.00		VOLUME:
100
CHG(%):
0.91		PREV:
10.23		LOW:
10.32		BID:
5.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2610.3210.3210.3210.32100
23 Jun 2610.2310.2310.2310.2325
22 Jun 2610.6310.6310.5510.55300
19 Jun 269.9410.059.9410.3235
18 Jun 2610.3210.3210.3210.3221
17 Jun 269.9410.059.9410.258
16 Jun 2610.2010.2010.2010.20702
15 Jun 269.9410.059.9410.04417
12 Jun 269.629.679.629.671.0K
11 Jun 269.529.529.499.49281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:10.350.3%
MA10:10.141.8%
MA20:9.924.1%
MA50:9.835.0%
MA100:9.449.4%
MA200:8.7418.1%
STO9:68.07
STO14:74.10
RSI14:62.78 
WPR14:-20.77
MTM14:0.68
ROC14:0.07 
ATR:0.20 
Week High:10.633.0%
Week Low:9.943.8%
Month High:10.633.0%
Month Low:9.3718.1%
Year High:10.633.0%
Year Low:5.7978.3%