C500SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/04/08 B07/10/2025
LAST:

 6.169		CHANGE:
 0.03		OPEN:
6.169		HIGH:
6.169		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.52		PREV:
6.137		LOW:
6.169		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.1696.1696.1696.16900
07/09/256.1376.1376.1376.13700
07/08/256.0766.2056.0766.2051,6590
07/07/256.0716.0716.0646.06412,4960
07/03/256.0756.0756.0756.07500
07/02/256.0376.0376.0376.03700
07/01/256.0866.0866.0776.0777,4400
06/30/256.0706.0706.0706.0702,0000
06/27/255.7895.7965.7895.9964760
06/26/255.9915.9915.9915.9914760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46