EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets PLC

21 Jan 2026
LAST:

9.171

CHANGE:
 0.13		OPEN:
9.161		HIGH:
9.171		ASK:
0.000		VOLUME:
100
CHG(%):
1.47		PREV:
9.038		LOW:
9.161		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 269.1619.1719.1619.171100
20 Jan 269.0389.0389.0389.03839
19 Jan 269.0969.1009.0909.09621.3K
16 Jan 269.0189.0189.0188.999574
15 Jan 269.0699.0699.0699.06918
14 Jan 268.9938.9938.9938.993900
13 Jan 268.9188.9598.9158.94715.8K
12 Jan 269.0989.0989.0739.073400
09 Jan 268.6688.6688.6688.83413
08 Jan 268.6688.6688.6688.643616

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.071.1%
MA10:8.992.1%
MA20:8.646.2%
MA50:8.0913.4%
MA100:7.8616.7%
MA200:6.9831.4%
STO9:100.00 
STO14:100.00 
RSI14:82.34 
MTM14:0.85
ROC14:0.10 
ATR:0.10 
Week High:9.170.0%
Week Low:8.992.0%
Month High:9.170.0%
Month Low:7.9831.4%
Year High:9.170.0%
Year Low:5.0382.3%