EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

29 Oct 2026
LAST:

8.028

CHANGE:
 0.22		OPEN:
8.065		HIGH:
8.065		ASK:
0.000		VOLUME:
100
CHG(%):
2.67		PREV:
8.248		LOW:
8.028		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.0658.0658.0288.028100
28 Oct 268.2278.2668.2278.248100
27 Oct 268.1568.2068.1348.180231
26 Oct 268.3678.3748.3258.325227
23 Oct 268.4038.4038.3888.373100
22 Oct 268.2698.2698.2338.233303
21 Oct 268.4788.4788.4788.478100
20 Oct 268.4548.4548.4118.411100
19 Oct 268.3168.3268.2908.3263.3K
16 Oct 268.3008.3008.2958.295337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.17 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.232.5%
MA10:8.293.3%
MA20:8.526.1%
MA50:8.9912.0%
MA100:9.3316.2%
MA200:9.3416.3%
RSI14:24.97 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.07 
ATR:0.13 
Week High:8.404.7%
Week Low:8.030.0%
Month High:9.0312.5%
Month Low:8.0316.3%
Year High:10.6332.4%
Year Low:7.329.7%