EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

11 Sep 2026
LAST:

9.191

CHANGE:
 0.08		OPEN:
9.164		HIGH:
9.191		ASK:
0.000		VOLUME:
100
CHG(%):
0.84		PREV:
9.269		LOW:
9.159		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 269.1649.1919.1599.191100
10 Sep 269.3809.3809.2509.269300
09 Sep 269.4069.4069.3889.388100
08 Sep 269.3999.4069.3809.406100
07 Sep 269.3709.3919.3709.370100
04 Sep 269.3339.3729.3339.368436
03 Sep 269.4059.4309.3879.41621.8K
02 Sep 269.3529.3529.3529.3522
01 Sep 269.4639.4639.4639.4633
31 Aug 269.3609.3609.3609.5489

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.321.5%
MA10:9.382.0%
MA20:9.432.6%
MA50:9.382.1%
MA100:9.675.2%
MA200:9.260.8%
RSI14:46.00
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.10 
Week High:9.412.3%
Week Low:9.160.3%
Month High:9.806.7%
Month Low:9.160.8%
Year High:10.6315.7%
Year Low:7.3225.6%
Volatility:2.49