EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Ivz SP China A Midcap 500 Swap Ucits ETF

21 Jul 2026
LAST:

9.118

CHANGE:
 0.37		OPEN:
9.117		HIGH:
9.125		ASK:
0.000		VOLUME:
16.6K
CHG(%):
4.21		PREV:
8.750		LOW:
9.076		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 269.1179.1259.0769.11816.6K
20 Jul 268.7208.7508.7208.750800
17 Jul 268.7888.7888.7888.788542
16 Jul 269.2929.2929.2929.292102
15 Jul 269.5529.5529.5529.55211
14 Jul 269.6919.6919.6919.69171
13 Jul 269.4889.4889.4889.48841
10 Jul 2610.01210.08810.0089.94613
09 Jul 2610.01210.08810.00810.0726.1K
08 Jul 269.7399.7899.7399.739700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.11 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.100.2%
MA10:9.443.6%
MA20:9.898.4%
MA50:9.908.6%
MA100:9.544.6%
MA200:8.951.9%
STO9:27.50
STO14:22.86
RSI14:28.62 
WPR14:-77.14
MTM14:-1.15
ROC14:-0.11 
ATR:0.25 
Week High:9.696.3%
Week Low:8.724.6%
Month High:10.6316.6%
Month Low:8.721.9%
Year High:10.6316.6%
Year Low:6.3743.2%
Volatility:8.27