C500SOCIETE GENERALE ACCEPTANCE NV PUT CFDS 11/04/08 B07/02/2025
LAST:

 6.037		CHANGE:
 0.04		OPEN:
6.037		HIGH:
6.037		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.63		PREV:
6.075		LOW:
6.037		BID:
5.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/256.0376.0376.0376.03700
07/01/256.0866.0866.0756.0757,4400
06/30/256.0706.0706.0706.0702,0000
06/27/255.7895.7965.7895.9964760
06/26/255.9915.9915.9915.9914760
06/25/255.9925.9925.9925.99200
06/24/255.9135.9135.9135.91300
06/23/255.7895.7965.7865.7864760
06/20/255.7625.7625.7625.76200
06/19/255.7625.7625.7625.76200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62