EODData

MEMBERSHIP REGISTER LOG IN

LSE, C500: Invesco Markets PLC

25 Dec 2025
LAST:

8.073

CHANGE:
 0.09		OPEN:
8.002		HIGH:
8.003		ASK:
0.000		VOLUME:
36
CHG(%):
1.15		PREV:
7.902		LOW:
8.002		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 258.0028.0038.0028.07336
24 Dec 258.0738.0738.0738.07338.7K
23 Dec 257.9827.9827.9827.98238.7K
22 Dec 258.0028.0037.9907.99038.7K
19 Dec 257.8177.9027.8177.90210.6K
18 Dec 257.8177.8307.8157.81510.6K
17 Dec 257.8227.8267.8017.8012.2K
16 Dec 257.6677.6877.6677.6671.2K
15 Dec 257.7767.7847.7727.7842.9K
12 Dec 257.8437.8547.8437.8545.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:7.951.5%
MA10:7.862.7%
MA20:7.773.9%
MA50:7.724.6%
MA100:7.527.3%
MA200:6.7020.5%
STO9:100.00 
STO14:100.00 
RSI14:71.40 
MTM14:0.33
ROC14:0.04 
ATR:0.08 
Week High:8.070.0%
Week Low:7.803.5%
Month High:8.070.0%
Month Low:7.4420.5%
Volatility:9.86