CRDACroda International Plc06/25/2025
LAST:

 2,993		CHANGE:
 0.00		OPEN:
3,046		HIGH:
3,059		ASK:
3,352		VOLUME:
285,169
CHANGE(%):
0.00		PREV:
2,993		LOW:
2,987		BID:
2,625		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,9202,9702,8812,970329,9530
06/30/252,8893,0332,8862,924757,2100
06/27/252,9823,0352,9813,018576,2640
06/26/253,0013,0142,9612,975244,8320
06/25/253,0463,0592,9872,993285,1310
06/24/253,0403,0813,0103,060234,1300
06/23/252,9692,9852,9382,972264,3720
06/20/252,9993,0222,9832,993883,1330
06/19/252,9943,0472,9852,985348,4140
06/18/253,1023,1183,0393,063316,4420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87