CRDACroda International Plc01/23/2025
LAST:

 3,256		CHANGE:
 41.00		OPEN:
3,303		HIGH:
3,313		ASK:
4,000		VOLUME:
622,205
CHANGE(%):
1.24		PREV:
3,297		LOW:
3,247		BID:
3,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/253,3033,3133,2473,256622,2050
01/22/253,3613,3793,2833,297294,0990
01/21/253,3413,3703,3053,357296,2480
01/20/253,2933,3663,2813,341352,9380
01/17/253,2333,3293,2233,307480,3620
01/16/253,1903,2123,1663,204283,5930
01/15/253,1583,2123,1343,179425,8630
01/14/253,2193,2313,0793,117380,7480
01/13/253,2203,2423,1913,191213,0610
01/10/253,2533,3123,1893,201290,1830
FUNDAMENTALS
Sector:Chemicals
Industry:Specialty Chemicals
52wk range:48.35 - 6,032.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40