LSE, CNSG End of Day and Historical Share Prices [UBS ETF]

10 Oct 2025

LAST: 883.4	CHANGE: 8.20	OPEN: 883.4	HIGH: 883.4	ASK: 0.0	VOLUME: 100
LAST: 883.4	CHG(%): 0.92	PREV: 891.6	LOW: 883.4	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	883.4	883.4	883.4	883.4	100
09 Oct 25	897.0	897.0	890.3	891.6	325
08 Oct 25	890.7	892.1	889.6	890.7	1.6K
07 Oct 25	895.2	899.0	890.6	890.6	129
06 Oct 25	892.3	896.3	892.3	896.3	458
03 Oct 25	897.7	899.2	896.9	898.5	100
02 Oct 25	901.9	905.5	901.9	904.7	251
01 Oct 25	889.3	893.6	889.3	893.6	100
30 Sep 25	894.7	897.3	891.3	891.3	2.4K
29 Sep 25	885.7	890.1	885.6	887.6	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

883.4