LSE, CNSG End of Day and Historical Share Prices [UBS ETF MSCI China ESG Usdd]

27 Mar 2026

LAST: 780.5	CHANGE: 3.04	OPEN: 780.0	HIGH: 783.5	ASK: 0.0	VOLUME: 19.7K
LAST: 780.5	CHG(%): 0.39	PREV: 777.5	LOW: 778.7	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	780.0	783.5	778.7	780.5	19.7K
26 Mar 26	777.1	779.9	774.6	777.5	2.3K
25 Mar 26	793.1	795.4	791.8	795.4	1.5K
24 Mar 26	779.4	783.4	779.4	783.4	9.4K
23 Mar 26	769.4	793.2	767.6	777.3	1.2K
20 Mar 26	790.4	792.1	789.1	789.8	1.7K
19 Mar 26	808.9	808.9	798.5	798.5	29.5K
18 Mar 26	821.4	821.9	809.0	809.4	1.5K
17 Mar 26	823.8	823.8	817.9	819.0	1.2K
16 Mar 26	825.1	825.1	816.0	818.8	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.5