LSE, CNSG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions – MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis GBP]

12 Feb 2026

LAST: 832.0	CHANGE: 12.95	OPEN: 832.0	HIGH: 832.0	ASK: 0.0	VOLUME: 26
LAST: 832.0	CHG(%): 1.53	PREV: 845.0	LOW: 832.0	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	832.0	832.0	832.0	832.0	26
11 Feb 26	844.6	845.1	844.6	845.0	150
10 Feb 26	846.7	849.9	846.0	849.6	1.3K
09 Feb 26	848.0	848.0	842.1	847.7	1.4K
06 Feb 26	845.4	847.4	845.4	845.9	2.5K
05 Feb 26	849.3	849.8	849.3	846.5	545
04 Feb 26	836.7	837.1	832.8	832.8	209
03 Feb 26	836.0	838.2	834.6	834.9	14.4K
02 Feb 26	836.8	844.3	836.8	844.5	1.0K
30 Jan 26	852.7	855.0	852.7	855.0	54.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.0