LSE, CNSG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Dec 2025

LAST: 841.5	CHANGE: 5.55	OPEN: 842.6	HIGH: 843.0	ASK: 0.0	VOLUME: 3.1K
LAST: 841.5	CHG(%): 0.66	PREV: 847.0	LOW: 841.5	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	842.6	843.0	841.5	841.5	3.1K
22 Dec 25	846.0	847.6	845.6	847.0	1.5K
19 Dec 25	848.0	849.1	847.4	847.8	2.6K
18 Dec 25	843.2	846.1	841.5	846.1	325
17 Dec 25	846.5	850.6	839.5	839.5	662
16 Dec 25	834.7	834.7	829.2	829.2	1.5K
15 Dec 25	847.4	849.0	846.0	847.2	5.5K
12 Dec 25	857.7	857.7	856.2	857.6	575
11 Dec 25	845.6	848.3	845.3	846.6	33.8K
10 Dec 25	852.5	856.9	850.9	853.8	28.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

841.5