LSE, CNSG End of Day and Historical Share Prices [UBS ETF MSCI China ESG Usdd]

31 Jul 2026

LAST: 811.0	CHANGE: 0.15	OPEN: 811.8	HIGH: 813.2	ASK: 0.0	VOLUME: 948
LAST: 811.0	CHG(%): 0.02	PREV: 811.2	LOW: 809.0	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	811.8	813.2	809.0	811.0	948
30 Jul 26	815.5	817.0	811.2	811.2	187
29 Jul 26	819.9	819.9	814.9	816.7	630
28 Jul 26	804.8	810.6	804.8	809.0	455
27 Jul 26	800.2	803.6	796.1	803.6	15.4K
24 Jul 26	786.0	791.5	786.0	788.7	685.7K
23 Jul 26	794.7	794.7	792.8	794.6	569
22 Jul 26	786.0	789.0	785.6	785.6	4.1K
21 Jul 26	793.2	793.2	789.6	789.6	15.3K
20 Jul 26	786.3	790.9	784.2	790.9	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.0