LSE, CNSG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

21 Nov 2025

LAST: 851.9	CHANGE: 18.14	OPEN: 851.2	HIGH: 852.8	ASK: 0.0	VOLUME: 68.8K
LAST: 851.9	CHG(%): 2.09	PREV: 870.1	LOW: 848.2	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	851.2	852.8	848.2	851.9	68.8K
20 Nov 25	877.5	877.5	870.1	870.1	283
19 Nov 25	874.9	876.3	872.0	872.0	18.1K
18 Nov 25	875.2	875.7	870.7	875.7	14.1K
17 Nov 25	886.1	886.5	881.5	883.4	653
14 Nov 25	894.9	896.5	894.9	896.5	100
13 Nov 25	912.2	913.3	901.5	901.5	259
12 Nov 25	905.7	905.7	903.1	904.7	100
11 Nov 25	902.2	903.6	899.2	899.2	1.4K
10 Nov 25	898.7	898.7	896.4	894.8	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.9