LSE, CNSG End of Day and Historical Share Prices [UBS ETF MSCI China ESG Usdd]

08 Apr 2026

LAST: 806.6	CHANGE: 15.70	OPEN: 807.6	HIGH: 810.8	ASK: 0.0	VOLUME: 1.6K
LAST: 806.6	CHG(%): 1.99	PREV: 790.9	LOW: 805.5	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	807.6	810.8	805.5	806.6	1.6K
07 Apr 26	796.3	796.4	779.1	790.9	24.0K
06 Apr 26	797.9	798.5	793.9	799.0	1.2K
03 Apr 26	797.9	798.5	793.9	799.0	1.2K
02 Apr 26	798.1	799.0	793.9	799.0	1.2K
01 Apr 26	796.8	798.3	793.9	796.2	1.1K
31 Mar 26	784.7	790.8	783.7	790.8	4.0K
30 Mar 26	787.2	789.8	784.3	788.8	1.8K
27 Mar 26	780.0	783.5	778.7	780.5	19.7K
26 Mar 26	777.1	779.9	774.6	777.5	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

806.6