CNSGUBS ETF07/04/2025
LAST:

 784.6
CHANGE:
 0.80
OPEN:
781.4
HIGH:
786.4
ASK:
0.0
VOLUME:
292
CHANGE(%):
0.10
PREV:
785.4
LOW:
781.4
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25781.4786.4781.4784.62920
07/03/25786.3788.4783.4785.42,2790
07/02/25786.4789.9784.2789.73660
07/01/25784.2787.8779.0787.85550
06/30/25779.6786.6779.6784.61000
06/27/25785.6785.6782.7785.32,0370
06/26/25789.8793.7789.8792.61,0470
06/25/25802.4802.4796.6797.13680
06/24/25791.3794.9790.4794.91,1150
06/23/25786.9788.0779.1779.13,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:572.50 - 859.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63