EODData

LSE, CNSG: UBS ETF MSCI China ESG Usdd

03 Jun 2026
LAST:

802.0

CHANGE:
 15.60
OPEN:
805.4
HIGH:
805.6
ASK:
0.0
VOLUME:
19.4K
CHG(%):
1.91
PREV:
817.6
LOW:
801.9
BID:
850.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26805.4805.6801.9802.019.4K
02 Jun 26814.2819.0813.5817.6969
01 Jun 26799.8799.8792.6795.13.9K
29 May 26791.0795.3791.0792.3403
28 May 26787.6787.6784.2787.14.5K
27 May 26793.0795.4788.9795.4277
26 May 26796.9797.9794.1797.26.7K
25 May 26798.6798.6785.2790.34.9K
22 May 26798.6798.6785.2791.54.9K
21 May 26792.4797.8792.4796.1926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:798.790.4%
MA10:796.440.7%
MA20:807.700.7%
MA50:805.970.5%
MA100:818.252.0%
MA200:844.025.2%
STO9:46.60
STO14:44.23
RSI14:37.25 
WPR14:-51.15
MTM14:-12.89
ROC14:-0.02 
ATR:10.84 
Week High:819.032.1%
Week Low:784.192.3%
Month High:846.205.5%
Month Low:784.195.2%
Year High:913.3013.9%
Year Low:765.304.8%
Volatility:8.78