LSE, CNSG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

17 Oct 2025

LAST: 864.1	CHANGE: 10.55	OPEN: 847.8	HIGH: 864.1	ASK: 0.0	VOLUME: 1.4K
LAST: 864.1	CHG(%): 1.21	PREV: 874.7	LOW: 845.8	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	847.8	864.1	845.8	864.1	1.4K
16 Oct 25	871.5	874.7	871.5	874.7	546
15 Oct 25	873.3	873.3	870.9	870.9	112
14 Oct 25	863.9	865.0	860.9	865.0	1.4K
13 Oct 25	864.4	871.3	864.4	870.0	505
10 Oct 25	883.4	883.4	883.4	883.4	100
09 Oct 25	897.0	897.0	890.3	891.6	325
08 Oct 25	890.7	892.1	889.6	890.7	1.6K
07 Oct 25	895.2	899.0	890.6	890.6	129
06 Oct 25	892.3	896.3	892.3	896.3	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

864.1