LSE, CNSG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

02 Dec 2025

LAST: 865.0	CHANGE: 7.65	OPEN: 868.8	HIGH: 871.0	ASK: 0.0	VOLUME: 946
LAST: 865.0	CHG(%): 0.88	PREV: 872.6	LOW: 865.0	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	868.8	871.0	865.0	865.0	946
01 Dec 25	869.8	872.6	868.7	872.6	741
28 Nov 25	865.9	872.7	865.9	872.5	23.5K
27 Nov 25	868.2	868.2	865.9	865.9	100
26 Nov 25	869.8	872.7	866.8	866.8	39.2K
25 Nov 25	871.2	877.9	869.1	870.9	59.4K
24 Nov 25	867.1	868.7	865.3	868.7	100
21 Nov 25	851.2	852.8	848.2	851.9	68.8K
20 Nov 25	877.5	877.5	870.1	870.1	283
19 Nov 25	874.9	876.3	872.0	872.0	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

865.0