LSE, CNSG End of Day and Historical Share Prices [UBS ETF MSCI China ESG Usdd]

06 Oct 2026

LAST: 771.1	CHANGE: 3.35	OPEN: 776.4	HIGH: 776.4	ASK: 0.0	VOLUME: 299
LAST: 771.1	CHG(%): 0.43	PREV: 774.4	LOW: 770.6	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	776.4	776.4	770.6	771.1	299
05 Oct 26	768.6	774.9	767.2	774.4	421
02 Oct 26	766.8	766.8	763.1	765.6	123.3K
01 Oct 26	779.9	779.9	779.9	777.8	3
30 Sep 26	779.5	779.5	776.0	777.9	210
29 Sep 26	778.9	778.9	773.2	773.2	500
28 Sep 26	779.9	779.9	778.8	779.9	609
25 Sep 26	778.4	780.1	778.4	779.3	469
24 Sep 26	785.3	786.0	783.3	783.3	100
23 Sep 26	788.4	788.5	785.8	787.8	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.1