LSE, CNSG End of Day and Historical Share Prices [UBS ETF]

20 Aug 2025

LAST: 839.9	CHANGE: 4.70	OPEN: 840.3	HIGH: 840.3	ASK: 0.0	VOLUME: 1.1K
LAST: 839.9	CHG(%): 0.56	PREV: 835.2	LOW: 838.8	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	840.3	840.3	838.8	839.9	1.1K
19 Aug 25	835.1	838.6	834.9	835.2	969
18 Aug 25	842.7	842.7	835.7	839.1	1.2K
15 Aug 25	830.8	831.7	830.8	831.5	1.9K
14 Aug 25	830.9	833.2	829.0	829.2	1.1K
13 Aug 25	836.0	840.6	833.3	839.1	233
12 Aug 25	818.6	821.8	817.2	821.8	3.2K
11 Aug 25	815.4	820.7	815.4	819.3	1.3K
08 Aug 25	817.4	820.3	817.4	819.9	781
07 Aug 25	830.8	830.8	822.3	822.6	256

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

839.9