LSE, CNSG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions – MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis GBP]

30 Dec 2025

LAST: 847.3	CHANGE: 7.90	OPEN: 846.4	HIGH: 847.3	ASK: 0.0	VOLUME: 897
LAST: 847.3	CHG(%): 0.94	PREV: 839.4	LOW: 845.6	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	846.4	847.3	845.6	847.3	897
29 Dec 25	837.1	839.4	837.1	839.4	1.6K
26 Dec 25	843.2	843.2	840.6	842.9	44
25 Dec 25	843.2	843.2	840.6	842.9	44
24 Dec 25	843.2	843.2	840.6	842.9	100
23 Dec 25	842.6	843.0	841.5	841.5	3.1K
22 Dec 25	846.0	847.6	845.6	847.0	1.5K
19 Dec 25	848.0	849.1	847.4	847.8	2.6K
18 Dec 25	843.2	846.1	841.5	846.1	325
17 Dec 25	846.5	850.6	839.5	839.5	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.3