CNSGUBS ETF04/19/2024
LAST:

 595.0
CHANGE:
 2.75
OPEN:
595.4
HIGH:
595.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.46
PREV:
597.7
LOW:
595.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24595.4595.4595.0595.010
04/18/24597.7597.7597.7597.72,1260
04/17/24587.1589.7587.1589.710
04/16/24586.5586.5586.5586.51,2540
04/10/24599.9599.9597.3597.34140
04/09/24599.6599.6599.6599.65600
04/08/24604.2604.2604.2604.2140
FUNDAMENTALS
Sector:
Industry:
52wk range:683.81 - 1,046.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99