EODData

LSE, CNSG: UBS (Lux) Fund Solutions

17 Oct 2025
LAST:

864.1

CHANGE:
 10.55
OPEN:
847.8
HIGH:
864.1
ASK:
0.0
VOLUME:
1.4K
CHG(%):
1.21
PREV:
874.7
LOW:
845.8
BID:
850.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25847.8864.1845.8864.11.4K
16 Oct 25871.5874.7871.5874.7546
15 Oct 25873.3873.3870.9870.9112
14 Oct 25863.9865.0860.9865.01.4K
13 Oct 25864.4871.3864.4870.0505
10 Oct 25883.4883.4883.4883.4100
09 Oct 25897.0897.0890.3891.6325
08 Oct 25890.7892.1889.6890.71.6K
07 Oct 25895.2899.0890.6890.6129
06 Oct 25892.3896.3892.3896.3458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:868.900.6%
MA10:879.711.8%
MA20:882.942.2%
MA50:863.900.0%
MA100:833.853.6%
MA200:804.007.5%
RSI14:35.15 
WPR14:-100.00 
MTM14:-27.20
ROC14:-0.03 
ATR:9.64 
Week High:883.412.2%
Week Low:845.822.2%
Month High:905.504.8%
Month Low:845.827.5%
Year High:905.504.8%
Year Low:674.3028.1%