LSE, CNSG End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

13 Mar 2026

LAST: 811.6	CHANGE: 9.43	OPEN: 814.1	HIGH: 814.1	ASK: 0.0	VOLUME: 10.6K
LAST: 811.6	CHG(%): 1.17	PREV: 802.2	LOW: 811.6	BID: 850.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	814.1	814.1	811.6	811.6	10.6K
12 Mar 26	806.1	807.5	802.2	802.2	2.8K
11 Mar 26	804.9	806.7	803.2	803.2	4.1K
10 Mar 26	805.0	811.9	803.1	809.4	7.3K
09 Mar 26	798.4	800.1	791.0	800.1	11.1K
06 Mar 26	801.7	804.3	799.7	799.7	104.9K
05 Mar 26	790.7	792.4	786.2	786.2	264
04 Mar 26	792.0	796.0	789.9	795.2	21.7K
03 Mar 26	800.1	802.7	788.8	791.5	5.4K
02 Mar 26	811.5	812.7	805.7	810.9	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.6