EODData

LSE, CMGG: UBS AG

06 Feb 2026
LAST:

92.44

CHANGE:
 0.70
OPEN:
77.99
HIGH:
77.99
ASK:
80.52
VOLUME:
1
CHG(%):
0.74
PREV:
94.07
LOW:
77.99
BID:
80.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2677.9977.9977.9992.441
05 Feb 2691.3491.3491.3491.341
04 Feb 2692.0492.0492.0492.041
03 Feb 2691.9291.9291.9291.921
02 Feb 2677.9977.9977.9990.061
30 Jan 2677.9977.9977.9994.071
29 Jan 2694.7694.7694.7694.761
28 Jan 2677.9977.9977.9993.701
27 Jan 2692.6192.6192.6192.611
26 Jan 2692.0892.0892.0892.081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:91.890.6%
MA10:92.440.0%
MA20:91.061.5%
MA50:88.434.5%
MA100:87.325.9%
MA200:85.408.2%
STO9:27.23
STO14:34.10
RSI14:58.14
WPR14:-65.90
MTM14:1.77
ROC14:0.02 
ATR:4.72 
Week High:94.762.5%
Week Low:77.9918.5%
Month High:94.762.5%
Month Low:77.998.2%
Volatility:2.96