CMGGUBS Ag07/02/2025
LAST:

 83.16		CHANGE:
 0.62		OPEN:
83.16		HIGH:
83.16		ASK:
80.52		VOLUME:
0
CHANGE(%):
0.75		PREV:
82.54		LOW:
83.16		BID:
80.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2583.1683.1683.1683.1600
07/01/2582.5482.5482.5482.5410
06/30/2582.6682.6682.6682.6610
06/27/2577.9977.9977.9982.9510
06/26/2583.2283.2283.2283.2210
06/25/2583.0083.0083.0083.0000
06/24/2583.3683.3683.3683.3600
06/23/2587.0687.0687.0687.0610
06/20/2588.2388.2388.2388.2300
06/19/2588.2388.2388.2388.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62