EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMRS: Caerus Mineral Resources PLC

02 Feb 2026
LAST:

2.300

CHANGE:
 0.10		OPEN:
2.350		HIGH:
2.400		ASK:
0.000		VOLUME:
1.26M
CHG(%):
4.55		PREV:
2.200		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 262.3502.4002.2002.3001.26M
30 Jan 262.5002.5002.2002.2004.13M
29 Jan 262.2002.4902.2002.350385.7K
28 Jan 262.2002.5002.1622.3501.51M
27 Jan 262.3002.4602.0532.2002.85M
26 Jan 262.7002.7002.3102.450438.3K
23 Jan 262.3002.7002.3002.650740.7K
22 Jan 262.5002.7002.3802.5001.38M
21 Jan 262.5752.7502.5002.750237.0K
20 Jan 262.7553.0002.5752.750476.4K

PROFILE

Name:Caerus Mineral Resources PLC
About:Critical Mineral Resources PLC engages in the exploration and development of mineral resources in Morocco. It explores for copper, silver, and other critical minerals. The company holds interest in the Igli Silver project located in the Anti-Atlas of Central Morocco. It also engages in trading activity. The company was formerly known as Caerus Mineral Resources Plc and changed its name to Critical Mineral Resources PLC in August 2023. Critical Mineral Resources PLC was incorporated in 2017 and is based in London, United Kingdom.
Sector:Basic Materials
Address:25 Eccleston Place, London, United Kingdom, SW1W 9NF
Website:https://www.cmrplc.com
ISIN:GB00BMDQ4L78
LEI:8945007F59CSJFZGR252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-207.69 
Price to Book:1,425.00 
Return on Assets:-0.48 
Return on Equity:-8.98 
EPS Ratio:-0.01 
Shares:192.29M 
Market Cap:442.26M 

TECHNICAL INDICATORS

MA5:2.280.9%
MA10:2.456.5%
MA20:2.6916.9%
MA50:2.8925.5%
MA100:3.3947.4%
MA200:2.6113.7%
STO9:18.18 
STO14:10.00 
RSI14:36.18 
WPR14:-89.69 
MTM14:-0.65
ROC14:-0.22 
ATR:0.35 
Week High:2.7017.4%
Week Low:2.0512.0%
Month High:3.2039.1%
Month Low:2.0513.7%
Year High:5.50139.1%
Year Low:1.00130.0%
Volatility:70.93