EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMRS: Critical Mineral Resources PLC

10 Oct 2025
LAST:

4.375

CHANGE:
 0.03		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
1.13M
CHG(%):
0.57		PREV:
4.350		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 254.5004.5004.2004.3751.13M
09 Oct 254.4804.5254.2004.3501.97M
08 Oct 254.5004.7004.1224.4501.73M
07 Oct 254.2404.4404.0004.250639.3K
06 Oct 253.8954.5003.6004.250916.1K
03 Oct 253.4553.9003.4003.5551.31M
02 Oct 253.4253.8003.4253.600607.6K
01 Oct 253.5033.7003.3253.6001.27M
30 Sep 253.8964.1003.5053.6501.09M
29 Sep 254.1004.1003.5203.7001.64M

COMPANY PROFILE

Name:Critical Mineral Resources PLC
About:Critical Mineral Resources PLC engages in the exploration and development of mineral resources in Morocco. It explores for copper, silver, and other critical minerals. The company holds interest in the Igli Silver project located in the Anti-Atlas of Central Morocco. It also engages in trading activity. The company was formerly known as Caerus Mineral Resources Plc and changed its name to Critical Mineral Resources PLC in August 2023. Critical Mineral Resources PLC was incorporated in 2017 and is based in London, United Kingdom.
Sector:Basic Materials
Address:25 Eccleston Place, London, United Kingdom, SW1W 9NF
Website:https://www.cmrplc.com
ISIN:GB00BMDQ4L78
LEI:8945007F59CSJFZGR252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.340.9%
MA10:3.9810.0%
MA20:3.989.8%
MA50:3.4925.4%
MA100:2.3784.5%
MA200:1.86135.1%
STO9:71.62
STO14:71.62
RSI14:64.80 
WPR14:-8.38 
MTM14:0.43
ROC14:0.11 
ATR:0.50 
Week High:4.707.4%
Week Low:3.4028.7%
Month High:4.707.4%
Month Low:3.33135.1%
Year High:4.707.4%
Year Low:1.00337.5%
Volatility:62.17