CMRSCMRS03/27/2023
LAST:

 3.500		CHANGE:
 0.45		OPEN:
3.500		HIGH:
3.950		ASK:
0.000		VOLUME:
12,534
CHANGE(%):
11.39		PREV:
3.950		LOW:
3.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/233.5003.9503.3703.50012,5340
03/24/233.5003.9503.5003.950202,6710
03/23/234.2504.2503.3003.750374,7540
03/22/234.2504.4754.0004.4753,2730
03/21/234.2504.4754.2504.4752,2230
03/20/234.2504.3004.0104.30092,3880
03/17/234.5004.5004.0504.05021,0330
03/16/234.5004.5004.0504.05020,1120
03/15/234.7504.7504.0754.07513,5940
03/14/234.7505.0004.7505.0004180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 15.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75