LSE, CYSE End of Day and Historical Share Prices [WisdomTree Cybersecurity UCITS ETF USD Acc]

22 Jul 2026

LAST: 2,683	CHANGE: 68.50	OPEN: 2,760	HIGH: 2,784	ASK: 1,937	VOLUME: 26.1K
LAST: 2,683	CHG(%): 2.49	PREV: 2,751	LOW: 2,683	BID: 1,928

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2,760	2,784	2,683	2,683	26.1K
21 Jul 26	2,844	2,854	2,751	2,751	26.3K
20 Jul 26	2,869	2,891	2,821	2,872	39.8K
17 Jul 26	2,802	2,916	2,802	2,862	17.1K
16 Jul 26	2,862	2,888	2,805	2,868	6.9K
15 Jul 26	2,981	3,003	2,886	2,886	19.0K
14 Jul 26	2,789	2,957	2,694	2,940	22.3K
13 Jul 26	2,767	2,811	2,727	2,807	7.5K
10 Jul 26	2,864	2,884	2,767	2,771	13.5K
09 Jul 26	2,795	2,845	2,708	2,833	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,683