CYSE05/19/2025
LAST:

 2,243		CHANGE:
 21.00		OPEN:
2,238		HIGH:
2,243		ASK:
0		VOLUME:
16,630
CHANGE(%):
0.93		PREV:
2,264		LOW:
2,206		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/252,2212,2322,2022,2239,4160
05/20/252,2332,2582,2282,2533,0230
05/19/252,2382,2432,2062,24316,1410
05/16/252,2282,2682,2282,2635,2390
05/15/252,2482,2522,1962,24115,6580
05/14/252,2722,2752,2322,2557,0730
05/13/252,2412,2682,2292,2648,6760
05/12/252,1842,2672,1842,2218,0110
05/09/252,1792,1882,1282,1393,4130
05/08/252,1552,1722,1242,1533,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62