CYSEchrysalis vct `e`shs gbp0.0106/12/2024
LAST:

 1,875
CHANGE:
 27.90
OPEN:
1,867
HIGH:
1,879
ASK:
1,937
VOLUME:
3,349
CHANGE(%):
1.51
PREV:
1,847
LOW:
1,850
BID:
1,928
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/241,8671,8791,8501,8753,3490
06/11/241,8571,8651,8411,8475,1610
06/10/241,8441,8501,8071,8473,4540
06/07/241,8141,8481,8041,8192,1030
06/06/241,8081,8241,7961,82011,1530
06/05/241,7761,7931,7721,7923,9140
06/04/241,7641,7821,7561,7705,2960
06/03/241,8151,8171,7731,77412,2450
05/31/241,8131,8131,7711,7734,1210
05/30/241,8661,8661,8091,8121,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,438.20 - 2,245.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04