CYSEchrysalis vct `e`shs gbp0.0103/23/2023
LAST:

 1,438		CHANGE:
 14.40		OPEN:
1,403		HIGH:
1,438		ASK:
1,937		VOLUME:
13,290
CHANGE(%):
1.01		PREV:
1,423		LOW:
1,402		BID:
1,928		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/231,4031,4381,4021,43813,2900
03/22/231,4231,4231,4231,4235,6110
03/21/231,4211,4211,4191,4197110
03/20/231,3951,4091,3881,3881,6370
03/17/231,4321,4391,4321,439590
03/16/231,4031,4151,4031,4155150
03/15/231,3991,4011,3751,399670
03/14/231,3771,3941,3771,3947610
03/13/231,3991,4011,3621,3831,7970
03/10/231,4301,4341,3751,41013,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:1,177.20 - 1,935.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34