LSE, CYSE End of Day and Historical Share Prices [WisdomTree Cybersecurity UCITS ETF USD Acc]

19 Dec 2025

LAST: 2,089	CHANGE: 1.00	OPEN: 2,097	HIGH: 2,118	ASK: 1,937	VOLUME: 3.5K
LAST: 2,089	CHG(%): 0.05	PREV: 2,088	LOW: 2,086	BID: 1,928

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,097	2,118	2,086	2,089	3.5K
18 Dec 25	2,071	2,094	2,064	2,088	7.5K
17 Dec 25	2,110	2,121	2,074	2,076	4.9K
16 Dec 25	2,084	2,106	2,064	2,084	5.4K
15 Dec 25	2,160	2,162	2,109	2,119	9.9K
12 Dec 25	2,179	2,180	2,144	2,149	18.9K
11 Dec 25	2,174	2,189	2,159	2,166	4.3K
10 Dec 25	2,190	2,211	2,172	2,181	4.9K
09 Dec 25	2,183	2,201	2,165	2,195	18.4K
08 Dec 25	2,177	2,193	2,163	2,180	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,089