CYSE06/25/2025
LAST:

 2,283
CHANGE:
 25.25
OPEN:
2,275
HIGH:
2,327
ASK:
0
VOLUME:
5,446
CHANGE(%):
1.12
PREV:
2,258
LOW:
2,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,3102,3122,1332,24412,1220
06/30/252,2772,2932,2672,2907,9000
06/27/252,2662,2862,2062,27680,7330
06/26/252,2652,3022,2432,2714,0470
06/25/252,2752,3272,2522,2835,2380
06/24/252,3022,3112,2622,2793,1920
06/23/252,2472,2742,2162,2645,1310
06/20/252,2612,2842,2512,2553,7200
06/19/252,2772,2862,2412,2522,8400
06/18/252,2942,3222,2732,2784,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87