LSE, CLOD End of Day and Historical Share Prices [Invesco EUR AAA Clo Ucits ETF Dist]

15 Jun 2026

LAST: 1,731	CHANGE: 2.00	OPEN: 1,731	HIGH: 1,731	ASK: 0	VOLUME: 0
LAST: 1,731	CHG(%): 0.12	PREV: 1,729	LOW: 1,731	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1,731	1,731	1,731	1,731	2
12 Jun 26	1,743	1,743	1,729	1,729	2
11 Jun 26	1,729	1,729	1,729	1,729	2
10 Jun 26	1,743	1,743	1,741	1,741	100
09 Jun 26	1,742	1,742	1,742	1,742	3
08 Jun 26	1,746	1,746	1,746	1,746	3
05 Jun 26	1,742	1,742	1,741	1,741	2
04 Jun 26	1,745	1,745	1,745	1,745	3
03 Jun 26	1,742	1,742	1,742	1,742	100
02 Jun 26	1,741	1,741	1,741	1,741	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,731