LSE, CLOD End of Day and Historical Share Prices [Invesco EUR AAA Clo Ucits ETF Dist]

15 Sep 2026

LAST: 1,717	CHANGE: 0.20	OPEN: 1,719	HIGH: 1,719	ASK: 0	VOLUME: 100
LAST: 1,717	CHG(%): 0.01	PREV: 1,717	LOW: 1,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1,719	1,719	1,717	1,717	100
14 Sep 26	1,718	1,718	1,717	1,717	335
11 Sep 26	1,735	1,735	1,735	1,720	2
10 Sep 26	1,722	1,722	1,722	1,722	2
09 Sep 26	1,735	1,735	1,734	1,734	100
08 Sep 26	1,735	1,735	1,734	1,734	4
07 Sep 26	1,735	1,735	1,735	1,735	100
04 Sep 26	1,733	1,737	1,732	1,737	100
03 Sep 26	1,734	1,734	1,734	1,734	3
02 Sep 26	1,733	1,734	1,732	1,734	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717