LSE, CLOD End of Day and Historical Share Prices [Invesco Markets Ii PLC]

23 Jan 2026

LAST: 1,753	CHANGE: 5.30	OPEN: 1,739	HIGH: 1,753	ASK: 0	VOLUME: 100
LAST: 1,753	CHG(%): 0.30	PREV: 1,748	LOW: 1,739	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,739	1,753	1,739	1,753	100
22 Jan 26	1,748	1,748	1,748	1,748	100
21 Jan 26	1,751	1,751	1,750	1,750	100
20 Jan 26	1,734	1,752	1,734	1,751	100
19 Jan 26	1,740	1,740	1,736	1,740	1.6K
16 Jan 26	1,740	1,741	1,733	1,741	1.6K
15 Jan 26	1,740	1,740	1,740	1,740	2
14 Jan 26	1,739	1,747	1,739	1,740	100
13 Jan 26	1,739	1,739	1,738	1,739	7
12 Jan 26	1,749	1,749	1,739	1,739	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753