LSE, CLOD End of Day and Historical Share Prices [INVESCO EUR AAA CLO UCITS ETF DIST]

26 Nov 2025

LAST: 1,763	CHANGE: 1.90	OPEN: 1,766	HIGH: 1,769	ASK: 0	VOLUME: 100
LAST: 1,763	CHG(%): 0.11	PREV: 1,765	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,766	1,769	1,763	1,763	100
25 Nov 25	1,765	1,765	1,765	1,765	1
24 Nov 25	1,771	1,771	1,768	1,768	1
21 Nov 25	1,773	1,773	1,767	1,767	1
20 Nov 25	1,779	1,779	1,771	1,771	1
19 Nov 25	1,773	1,773	1,773	1,773	100
18 Nov 25	1,771	1,771	1,771	1,771	9
17 Nov 25	1,772	1,772	1,772	1,772	100
14 Nov 25	1,770	1,770	1,763	1,774	863
13 Nov 25	1,772	1,772	1,763	1,772	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763