CCEPCoca-Cola European Partners Plc06/30/2025
LAST:

 6,710		CHANGE:
 220.00		OPEN:
6,620		HIGH:
6,720		ASK:
0		VOLUME:
112,264
CHANGE(%):
3.17		PREV:
6,930		LOW:
6,620		BID:
43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,6206,7206,6206,710112,2640
06/27/256,6506,7006,6206,640163,5600
06/26/256,9006,9006,6706,710191,9820
06/25/256,8406,8406,7106,710145,8020
06/24/256,9306,9306,8006,840224,3180
06/23/256,8106,9706,8106,890111,2600
06/20/256,9007,0006,8806,9101,515,5370
06/19/256,9306,9406,8406,84066,6410
06/18/256,9306,9506,8506,930120,0260
06/17/256,9006,9006,8106,850164,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:65.80 - 7,020.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53