CCEPCoca-Cola European Partners Plc03/23/2023
LAST:

 52.27		CHANGE:
 0.78		OPEN:
52.80		HIGH:
53.47		ASK:
0.00		VOLUME:
9,235
CHANGE(%):
1.48		PREV:
53.05		LOW:
52.25		BID:
42.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2352.8053.4752.2552.279,2350
03/22/2352.7053.1052.7053.052,2670
03/21/2352.2052.6552.2052.404,2750
03/20/2352.0052.3051.4052.1029,2450
03/17/2352.6053.2551.6651.664,8230
03/16/2352.8052.9052.2452.305,4240
03/15/2352.4053.0751.8052.5310,3590
03/14/2351.4052.7051.3552.4010,0630
03/13/2351.0051.2250.1551.228,8630
03/10/2351.1051.3150.6551.005,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 56.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34