EODData

LSE, CCEP: Coca-Cola Europacific Partners PLC

10 Jul 2026
LAST:

7,900

CHANGE:
 110.00
OPEN:
7,830
HIGH:
7,955
ASK:
0
VOLUME:
136.2K
CHG(%):
1.41
PREV:
7,790
LOW:
7,810
BID:
7,000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267,8307,9557,8107,900136.2K
09 Jul 267,8757,9107,7857,790148.4K
08 Jul 267,9958,0307,9357,990217.1K
07 Jul 267,9908,1857,9358,070113.1K
06 Jul 268,0358,0557,9007,920234.2K
03 Jul 267,9958,0357,9208,03541.1K
02 Jul 267,9708,0907,9207,970168.0K
01 Jul 267,7507,9357,5457,935221.3K
30 Jun 267,6357,6807,5657,570241.5K
29 Jun 267,6407,7607,6157,685114.6K

PROFILE

Name:Coca-Cola Europacific Partners PLC
About:Coca-Cola Europacific Partners PLC, together with its subsidiaries, produces, distributes, and sells a range of non-alcoholic ready to drink beverages. It offers flavours, mixers, and energy drinks; soft drinks, water, enhanced water, and isotonic drinks; and tea and coffee, juices, and other drinks. The company provides its products under the Coca-Cola Original Taste, Coca-Cola Zero Sugar, Diet Coke, Sprite, Sprite Zero Sugar, Fanta, Fanta Zero Sugar, Monster Energy, A&W, Absolut Vodka & SPRITE, Ades, Appletiser, aquaBona, Aquarius, BACARDÍ Mixed with Coca-Cola RTD, Barista Bros, Bonaqua, BURN, Deep Spring, Dr Pepper, Dr Pepper Zero Sugar, Feral Brewing Co, Fuze Tea, Giancarlo Coffee, GLACEAU smartwater, Grinders, HALO, Jack Daniel's and Coca-Cola ready-to-drink, Kristal, L&P, MER, Minute Maid, most, Mother, Mount Franklin, Nordic Mist, Nutriboost, Oasis, Pulpy, pump, pumped, Reign, Rekorderlig Cider, Relentless, Royal, Royal Bliss, RUM Co. of Fiji, Schweppes, Schweppes Mix, SOCO, URGE, Vilas del Turbón, Voyage, Wilkins Pure, and Zephyr Coffee Co brands. It is also involved in the bottling and other operations. The company was formerly known as Coca-Cola European Partners plc and changed its name to Coca-Cola Europacific Partners PLC in May 2021. The company was founded in 1904 and is based in Uxbridge, the United Kingdom.
Address:Pemberton House, Uxbridge, United Kingdom, UB8 1EZ
Website:https://www.cocacolaep.com
ISIN:GB00BDCPN049
LEI:549300LTH67W4GWMRF57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.47 
Forward P/E:18.81 
PEG Ratio:-0.21 
Price to Sales:1.67 
Price to Book:524.37 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.23 
EPS Ratio:3.67 
DivYield:0.03 
Div/Share:2.02 
Revenue:20.901B 
EBITDA:3.765B 
Shares:442.78M 
Market Cap:3,497.939B 

TECHNICAL INDICATORS

MA5:7,934.000.4%
MA10:7,886.500.2%
MA20:7,665.503.1%
MA50:7,235.879.2%
MA100:7,282.098.5%
MA200:7,057.3911.9%
STO9:53.66
STO14:62.75
RSI14:66.35 
WPR14:-26.15
MTM14:480.00
ROC14:0.06 
ATR:182.51 
Week High:8,185.003.6%
Week Low:7,785.001.5%
Month High:8,185.003.6%
Month Low:7,225.0011.9%
Year High:8,270.004.7%
Year Low:6,280.0025.8%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.82
13 Nov 2025$1.25
15 May 2025$0.79
14 Nov 2024$1.23
09 May 2024$0.74
16 Nov 2023$1.17
11 May 2023$0.67
17 Nov 2022$1.12
12 May 2022$0.56
18 Nov 2021$1.40