CCEPCoca-Cola European Partners Plc01/17/2025
LAST:

 6,380		CHANGE:
 160.00		OPEN:
6,260		HIGH:
6,420		ASK:
0		VOLUME:
118,666
CHANGE(%):
2.57		PREV:
6,220		LOW:
6,260		BID:
43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/256,2606,4206,2606,380118,6660
01/16/256,2806,3606,1606,220205,8140
01/15/256,2606,3006,1806,200150,6120
01/14/256,1006,2206,0806,160130,4930
01/13/256,2006,2006,0606,10080,5010
01/10/256,2806,2806,1006,120102,0750
01/09/256,1606,3006,1606,24022,3050
01/08/256,1606,1806,1206,16072,7200
01/07/256,1206,1606,0806,16062,3560
01/06/256,2406,2406,1166,14079,7370
FUNDAMENTALS
Sector:
Industry:
52wk range:53.17 - 71.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31