EODData

MEMBERSHIP REGISTER LOG IN

LSE, CREO: Creo Medical Group PLC

13 Oct 2025
LAST:

11.13

CHANGE:
 0.13		OPEN:
11.11		HIGH:
11.50		ASK:
415.25		VOLUME:
310K
CHG(%):
1.11		PREV:
11.25		LOW:
11.00		BID:
414.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2511.1111.5011.0011.13310K
10 Oct 2511.2711.5011.0011.25515.6K
09 Oct 2511.5011.5011.0011.251.7M
08 Oct 2511.5011.7511.0011.38532.4K
07 Oct 2511.5612.0011.4011.75156.1K
06 Oct 2511.6112.0011.5011.75227.5K
03 Oct 2512.0012.2511.5011.751.37M
02 Oct 2511.7511.9911.5011.63326.2K
01 Oct 2511.9912.0011.7511.88200.2K
30 Sep 2512.0012.2511.7511.88340.8K

COMPANY PROFILE

Name:Creo Medical Group PLC
About:Creo Medical Group PLC, through its subsidiaries, engages in the research, development, manufacture, and sale of medical devices and instruments for clinics and hospitals in the United Kingdom. It develps CROMA, an energy platform that combines bipolar radiofrequency for precise localized cutting and microwave energy for controlled coagulation, to provide physicians with controllable devices delivered through an endoscope. The company also offers Speedboat Inject, an energy multimodal instrument for endoscopy; MicroBlate Fine, a microwave needle ablation device; MicroBlate Flex, a microwave ablation device designed for soft tissue ablation; and SpydrBlade Flex, a multi-modal endoscopic scissor-type device. In addition, it provides endotherapy accessories comprising injection needles, haemostatic clips, snares, and forceps, as well as other products for gastroenterology, pulmonology, and urology. Further, the company offers products for diagnostic, therapeutic, and hygiene purposes. Creo Medical Group PLC was founded in 2003 and is headquartered in Chepstow, the United Kingdom.
Sector:Healthcare
Address:Creo House, Chepstow, United Kingdom, NP16 5UH
Website:https://www.creomedical.com
ISIN:GB00BZ1BLL44
LEI:213800H188ZDCWWXFA21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.352.0%
MA10:11.563.9%
MA20:11.836.4%
MA50:12.6313.5%
MA100:13.1918.5%
MA200:13.6823.0%
RSI14:29.41 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.09 
ATR:0.55 
Week High:12.007.9%
Week Low:11.001.1%
Month High:13.0016.9%
Month Low:11.0023.0%
Year High:24.00115.7%
Year Low:9.2220.6%
Volatility:21.43