EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHSS: World Chess PLC

17 Oct 2025
LAST:

1.315

CHANGE:
 0.12		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
80.9K
CHG(%):
8.04		PREV:
1.430		LOW:
1.315		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.3501.3501.3151.31580.9K
16 Oct 251.3001.4301.3001.430189.7K
15 Oct 251.2001.4001.2001.35032.4K
14 Oct 251.1251.4001.1251.4002.81M
13 Oct 251.4001.4001.0001.1501.62M
10 Oct 251.4501.4001.3501.450538.7K
09 Oct 251.4001.4501.3501.450538.7K
08 Oct 251.5001.5301.2651.5301.39M
07 Oct 251.6001.7001.4001.5001.74M
06 Oct 251.6001.6501.6001.65023.4K

COMPANY PROFILE

Name:World Chess PLC
About:World Chess PLC, through its subsidiaries, engages in the commercial offering of chess related activities in the United Kingdom, the United States, and Europe. It organizes tournaments and matches; operates FIDE Online Arena, the official online gaming platform of International Chess Federation and other sports; engages in lifestyle and social activities; and provides merchandises related to chess, as well as organizes chess club activities. The company was founded in 2012 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.worldchess.com
ISIN:GB00BN70RC41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.331.1%
MA10:1.428.2%
MA20:1.5014.2%
MA50:1.363.1%
MA100:1.8540.8%
MA200:2.86117.4%
STO9:30.00
STO14:22.00
RSI14:33.45 
WPR14:-77.40
MTM14:-0.44
ROC14:-0.25 
ATR:0.22 
Week High:1.438.7%
Week Low:1.0031.5%
Month High:2.0052.1%
Month Low:0.90117.4%
Year High:5.20295.4%
Year Low:0.50163.0%
Volatility:137.69