CHSS07/04/2025
LAST:

 2.500		CHANGE:
 0.00		OPEN:
2.500		HIGH:
2.700		ASK:
0.000		VOLUME:
2,116,417
CHANGE(%):
0.00		PREV:
2.500		LOW:
2.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.7002.7002.0102.7002,820,6420
07/03/252.4752.8402.4752.500964,2250
07/02/252.2502.2502.1952.2501,152,1910
07/01/252.2202.2702.0002.250100,2450
06/30/252.4202.4202.0502.250530,1290
06/27/252.5252.7802.2602.5909,554,0830
06/26/252.5002.7502.5002.7501,0760
06/25/253.1003.2002.5002.7501,895,7130
06/24/253.0003.1002.5643.000445,1290
06/23/252.7103.0002.5002.7505,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63