CHSS06/25/2025
LAST:

 2.750
CHANGE:
 0.25
OPEN:
3.000
HIGH:
3.200
ASK:
0.000
VOLUME:
1,895,714
CHANGE(%):
8.33
PREV:
3.000
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/252.2502.2502.1952.2501,152,1910
07/01/252.2202.2702.0002.250100,2450
06/30/252.4202.4202.0502.250530,1290
06/27/252.5252.7802.2602.5909,554,0830
06/26/252.5002.7502.5002.7501,0760
06/25/253.1003.2002.5002.7501,895,7130
06/24/253.0003.1002.5643.000445,1290
06/23/252.7103.0002.5002.7505,9750
06/20/253.0003.0002.9753.0007,226,7280
06/19/252.5003.0002.5002.750651,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62