EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHSS: World Chess PLC

14 Nov 2025
LAST:

0.8240

CHANGE:
 0.08		OPEN:
0.8240		HIGH:
0.9000		ASK:
0.0000		VOLUME:
3.23M
CHG(%):
8.44		PREV:
0.9000		LOW:
0.8240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.82400.90000.82400.82403.23M
13 Nov 251.15501.30000.82800.90005.5M
12 Nov 251.10001.40001.10001.250029.3K
11 Nov 251.25001.25001.25001.2500893.9K
10 Nov 251.25001.12001.12001.2500893.9K
07 Nov 251.10001.42001.10001.30001.56M
06 Nov 251.30001.30001.30001.300010.8K
05 Nov 251.40001.40001.30001.3000105.4K
04 Nov 251.30001.40001.30001.300027.1K
03 Nov 251.23001.34801.20001.300087.7K

COMPANY PROFILE

Name:World Chess PLC
About:World Chess PLC, through its subsidiaries, engages in the commercial offering of chess related activities in the United Kingdom, the United States, and Europe. It organizes tournaments and matches; operates FIDE Online Arena, the official online gaming platform of International Chess Federation and other sports; engages in lifestyle and social activities; and provides merchandises related to chess, as well as organizes chess club activities. The company was founded in 2012 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.worldchess.com
ISIN:GB00BN70RC41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-216.67 
Price to Sales:5.38 
Price to Book:700.00 
Profit Margin:-1.77 
Operating Margin:-1.24 
Return on Assets:-0.39 
Return on Equity:-3.96 
EPS Ratio:-0.01 
Revenue:2.01M 
Shares:879.61M 
Market Cap:724.79M 

TECHNICAL INDICATORS

MA5:1.0932.9%
MA10:1.2045.3%
MA20:1.2551.5%
MA50:1.4676.8%
MA100:1.4980.3%
MA200:2.59214.6%
RSI14:14.79 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.37 
ATR:0.14 
Week High:1.4272.3%
Week Low:0.820.0%
Month High:1.4373.5%
Month Low:0.82214.6%
Year High:5.20531.1%
Year Low:0.5064.8%
Volatility:2.27