CHSS07/18/2025
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
2.000
ASK:
0.000
VOLUME:
246,567
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.8001.8001.7501.75061,6940
07/15/251.8001.8001.5001.750706,4800
07/14/251.5802.0001.5001.9001,097,1140
07/11/251.7102.1551.5002.0002,693,2970
07/10/252.0002.0002.0002.0004,910,0000
07/09/252.2002.2001.5002.00056,6020
07/08/252.0772.5601.7501.750799,3160
07/07/252.4802.6202.4802.500442,7620
07/04/252.7002.7002.0102.7002,820,6420
07/03/252.4752.8402.4752.500964,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29