EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHF: Chesterfield Resources PLC

03 Nov 2025
LAST:

1.325

CHANGE:
 0.13		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
1.05M
CHG(%):
8.62		PREV:
1.450		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 251.5001.5001.2001.3251.05M
31 Oct 251.5001.5001.2801.4501.87M
30 Oct 251.3121.5001.2201.3754.07M
29 Oct 251.2651.5701.2001.5006.29M
28 Oct 251.1301.4901.0001.3257.49M
27 Oct 251.0611.2000.9381.1005.31M
24 Oct 251.2001.2001.0001.1401.79M
23 Oct 251.1901.1901.0101.1001.1M
22 Oct 251.1161.2501.0601.1501.27M
21 Oct 251.2401.2501.1001.1752.64M

COMPANY PROFILE

Name:Chesterfield Resources PLC
About:Chesterfield Resources plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in Canada. It explores for copper deposit. The company was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.chesterfieldplc.com
ISIN:GB00BF2F1X78
LEI:213800EF8I2TT767IU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.405.3%
MA10:1.264.8%
MA20:1.1614.6%
MA50:0.9047.0%
MA100:0.8163.1%
MA200:0.64107.4%
STO9:47.87
STO14:58.47
RSI14:58.83
WPR14:-33.65
MTM14:0.23
ROC14:0.20 
ATR:0.28 
Week High:1.5718.5%
Week Low:0.9441.3%
Month High:1.5718.5%
Month Low:0.70107.4%
Year High:1.5718.5%
Year Low:0.15783.3%
Volatility:122.82