EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHF: Chesterfield Resources PLC

21 Nov 2025
LAST:

1.500

CHANGE:
 0.05		OPEN:
1.400		HIGH:
1.500		ASK:
0.000		VOLUME:
1.14M
CHG(%):
3.23		PREV:
1.550		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4001.5001.3001.5001.14M
20 Nov 251.4001.7001.4001.55037.5K
19 Nov 251.7001.7001.4001.55068.7K
18 Nov 251.7001.7001.4001.55021.6K
17 Nov 251.6701.8001.4001.4002.58M
14 Nov 251.4001.7001.1501.6003.54M
13 Nov 251.4001.4001.1501.275973.7K
12 Nov 251.2201.2751.1501.2752.53M
11 Nov 251.2001.3001.2001.300875.7K
10 Nov 251.3251.4501.2781.32582.5K

PROFILE

Name:Chesterfield Resources PLC
About:Chesterfield Resources plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in Canada. It explores for copper deposit. The company was incorporated in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.chesterfieldplc.com
ISIN:GB00BF2F1X78
LEI:213800EF8I2TT767IU35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-198.60 
Price to Sales:37.10 
Price to Book:1,225.00 
Return on Assets:-0.64 
Return on Equity:-1.64 
EPS Ratio:-0.01 
Revenue:-45,132 
Shares:156.33M 
Market Cap:234.49M 

TECHNICAL INDICATORS

MA5:1.510.7%
MA10:1.434.7%
MA20:1.388.8%
MA50:1.0938.1%
MA100:0.8968.1%
MA200:0.72109.6%
STO9:42.86
STO14:42.86
RSI14:59.09
WPR14:-30.77
MTM14:0.23
ROC14:0.18 
ATR:0.27 
Week High:1.8020.0%
Week Low:1.1530.4%
Month High:1.8020.0%
Month Low:0.94109.6%
Year High:1.8020.0%
Year Low:0.16834.6%
Volatility:137.62