CCPACeltic Plc07/07/2025
LAST:

 192.0		CHANGE:
 1.00		OPEN:
192.0		HIGH:
192.0		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.52		PREV:
193.0		LOW:
186.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25193.0184.0184.0193.01,0000
06/30/25193.0184.0184.0193.01,0000
06/27/25193.0184.0184.0193.01,0000
06/26/25181.0184.0184.0193.01,0000
06/25/25180.0180.0180.0180.000
06/24/25180.0180.0180.0180.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09