EODData

MEMBERSHIP REGISTER LOG IN

LSE, CCPA: Celtic PLC

27 Mar 2026
LAST:

194.0

CHANGE:
 0.00		OPEN:
194.0		HIGH:
184.0		ASK:
65.3		VOLUME:
300
CHG(%):
0.00		PREV:
195.5		LOW:
184.0		BID:
64.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26194.0184.0184.0194.0300
26 Mar 26194.0184.0184.0194.0300
25 Mar 26194.0184.0184.0184.0300
24 Mar 26194.0185.0185.0194.0500
23 Mar 26195.5185.0185.0185.0500
20 Mar 26195.5195.5185.0195.5500
19 Mar 26195.5186.0185.0195.53.1K
18 Mar 26196.0186.0185.0185.03.1K
17 Mar 26196.0188.0188.0196.0500
16 Mar 26196.0188.0188.0196.0500

PROFILE

Name:Celtic PLC
About:Celtic plc, together with its subsidiaries, operates a professional football club in the United Kingdom. The company operates through three segments: Football and Stadium Operations, Merchandising, and Multimedia and Other Commercial Activities. It is involved in the operation of a professional football club covering various activities, including football operations and investment; operation of the Celtic FC Youth Academy; match ticketing; merchandising; partner programs; marketing and brand protection; multimedia; stadium operations; facilities and property; catering and hospitality; public and supporter relations; and human resources. The company also engages in the retail, wholesale, and e-commerce activities, as well as sale of rights and sponsorships. Celtic plc was founded in 1887 and is based in Glasgow, the United Kingdom.
Address:Celtic Park, Glasgow, United Kingdom, G40 3RE
Website:https://www.celticfc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.13 
Price to Sales:1.24 
Price to Book:130.13 
EPS Ratio:14.70 
Revenue:143.6M 
EBITDA:29.25M 
Shares:93.76M 
Market Cap:18.189B 

TECHNICAL INDICATORS

MA5:190.202.0%
MA10:191.901.1%
MA20:194.550.3%
MA50:197.121.6%
MA100:189.732.3%
MA200:186.534.0%
STO9:86.96 
STO14:71.43
RSI14:46.30
WPR14:-28.57
MTM14:-4.00
ROC14:-0.02 
ATR:6.36 
Week High:195.500.8%
Week Low:184.005.4%
Month High:210.008.2%
Month Low:184.004.0%

RECENT SPLITS

Date Ratio
21 Sep 1998100-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.04
25 Jul 2024$0.04
27 Jul 2023$0.04
28 Jul 2022$0.04
29 Jul 2021$0.04
30 Jul 2020$0.04
25 Jul 2019$0.04
26 Jul 2018$0.04
27 Jul 2017$0.04
28 Jul 2016$0.03