LSE, CPRI End of Day and Historical Share Prices [Franklin Templeton Icav]

23 Jan 2026

LAST: 23.33	CHANGE: 0.08	OPEN: 23.57	HIGH: 23.57	ASK: 0.00	VOLUME: 500
LAST: 23.33	CHG(%): 0.35	PREV: 23.39	LOW: 23.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	23.57	23.57	23.57	23.33	500
22 Jan 26	23.42	23.42	23.42	23.42	500
21 Jan 26	23.43	23.43	23.43	23.43	500
20 Jan 26	23.34	23.34	23.34	23.34	500
19 Jan 26	23.39	23.39	23.39	23.39	500
16 Jan 26	23.57	23.57	23.57	23.49	500
15 Jan 26	23.50	23.50	23.50	23.50	500
14 Jan 26	23.35	23.35	23.35	23.35	500
13 Jan 26	23.40	23.40	23.40	23.40	500
12 Jan 26	23.38	23.38	23.38	23.38	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.33