LSE, CPRI End of Day and Historical Share Prices [Frk Cath Princpl EM Debt ETF]

15 Sep 2026

LAST: 23.18	CHANGE: 0.03	OPEN: 23.18	HIGH: 23.18	ASK: 0.00	VOLUME: 0
LAST: 23.18	CHG(%): 0.12	PREV: 23.21	LOW: 23.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	23.18	23.18	23.18	23.18	0
14 Sep 26	23.29	23.29	23.29	23.21	0
11 Sep 26	23.29	23.29	23.29	23.27	0
10 Sep 26	23.28	23.30	23.28	23.29	500
09 Sep 26	23.35	23.35	23.35	23.35	208
08 Sep 26	23.41	23.41	23.41	23.41	208
07 Sep 26	23.42	23.42	23.42	23.42	208
04 Sep 26	23.62	23.62	23.62	23.46	208
03 Sep 26	23.43	23.43	23.43	23.43	208
02 Sep 26	23.41	23.41	23.41	23.41	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.18