EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishares Vii PLC

24 Oct 2025
LAST:

571.4

CHANGE:
 7.78		OPEN:
565.9		HIGH:
571.4		ASK:
0.0		VOLUME:
1.2K
CHG(%):
1.38		PREV:
563.6		LOW:
565.2		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25565.9571.4565.2571.41.2K
23 Oct 25562.5565.0560.2563.61.3K
22 Oct 25567.4569.8564.8564.9494
21 Oct 25563.6569.2559.9568.2792
20 Oct 25559.4563.2557.1562.31.5K
17 Oct 25551.9557.3548.7557.32.6K
16 Oct 25559.9561.3556.3558.8776
15 Oct 25560.5563.8559.8561.03.2K
14 Oct 25553.9556.2550.0556.2688
13 Oct 25554.8558.4553.2556.8741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:23.94 

TECHNICAL INDICATORS

MA5:566.090.9%
MA10:562.051.7%
MA20:561.311.8%
MA50:554.943.0%
MA100:541.805.5%
MA200:525.068.8%
STO9:100.00 
STO14:100.00 
RSI14:57.99
MTM14:8.76
ROC14:0.02 
ATR:6.21 
Week High:571.400.0%
Week Low:548.654.1%
Month High:571.400.0%
Month Low:548.658.8%
Year High:571.400.0%
Year Low:440.2029.8%
Volatility:2.48