EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc

05 Aug 2026
LAST:

663.2

CHANGE:
 11.34		OPEN:
660.2		HIGH:
665.5		ASK:
0.0		VOLUME:
2.7K
CHG(%):
1.76		PREV:
644.9		LOW:
658.9		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26660.2665.5658.9663.22.7K
04 Aug 26648.1658.2646.8656.22.3K
03 Aug 26641.7647.0641.2644.91.2K
31 Jul 26638.0641.0632.4635.42.4K
30 Jul 26628.1632.1623.9629.51.4K
29 Jul 26641.8642.8631.3631.71.8K
28 Jul 26635.4642.4635.2641.92.7K
27 Jul 26636.4639.9632.8633.53.7K
24 Jul 26629.7632.6628.4630.1896
23 Jul 26633.7637.6627.0627.8546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:26.16 

TECHNICAL INDICATORS

MA5:639.553.7%
MA10:636.814.1%
MA20:637.324.1%
MA50:631.875.0%
MA100:609.658.8%
MA200:597.3911.0%
STO9:93.49 
STO14:93.49 
RSI14:60.16 
MTM14:13.80
ROC14:0.02 
ATR:8.59 
Week High:658.200.8%
Week Low:623.906.3%
Month High:658.200.8%
Month Low:623.9011.0%
Year High:658.200.8%
Year Low:526.2026.0%
Volatility:0.73