EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishrs Dow Jones Ind Avrg ETF USD [Acc]

05 Jun 2026
LAST:

625.6

CHANGE:
 2.07		OPEN:
627.9		HIGH:
629.1		ASK:
0.0		VOLUME:
68.6K
CHG(%):
0.33		PREV:
627.7		LOW:
625.1		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26627.9629.1625.1625.668.6K
04 Jun 26618.1627.7617.6627.72.1K
03 Jun 26623.4626.2618.4619.1821
02 Jun 26620.0623.5618.0622.9767
01 Jun 26620.7624.0617.1619.5794
29 May 26617.0620.7615.8620.75.3K
28 May 26616.3618.8612.8616.0838
27 May 26614.7617.5613.2615.74.1K
26 May 26619.3621.1612.9613.16.9K
25 May 26613.3617.7612.3616.12.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
EPS Ratio:24.81 

TECHNICAL INDICATORS

MA5:622.940.4%
MA10:619.631.0%
MA20:612.062.2%
MA50:597.314.7%
MA100:592.045.7%
MA200:581.447.6%
STO9:77.86
STO14:87.55 
RSI14:77.44 
WPR14:-7.67 
MTM14:24.93
ROC14:0.04 
ATR:6.79 
Week High:629.130.6%
Week Low:615.801.6%
Month High:629.130.6%
Month Low:595.457.6%
Year High:629.130.6%
Year Low:503.0424.4%
Volatility:8.69