EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishares Vii PLC

06 Feb 2026
LAST:

603.1

CHANGE:
 9.37		OPEN:
591.9		HIGH:
603.2		ASK:
0.0		VOLUME:
4.3K
CHG(%):
1.58		PREV:
593.7		LOW:
591.4		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26591.9603.2591.4603.14.3K
05 Feb 26598.6602.5591.3593.71.4K
04 Feb 26598.2601.5596.7600.0657
03 Feb 26598.9601.0597.1597.4682
02 Feb 26588.0597.4581.5597.31.1K
30 Jan 26589.6592.9588.0588.8908
29 Jan 26594.7596.1589.2591.581.7K
28 Jan 26593.9594.5592.1594.31.5K
27 Jan 26598.3598.8592.1594.74.0K
26 Jan 26594.8597.7592.0596.5759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
EPS Ratio:24.86 

TECHNICAL INDICATORS

MA5:598.290.8%
MA10:595.731.2%
MA20:595.791.2%
MA50:589.522.3%
MA100:577.424.4%
MA200:552.669.1%
STO9:99.23 
STO14:99.23 
RSI14:60.66 
MTM14:12.17
ROC14:0.02 
ATR:7.33 
Week High:603.200.0%
Week Low:581.503.7%
Month High:603.200.0%
Month Low:581.509.1%
Year High:603.200.0%
Year Low:440.2037.0%
Volatility:5.28