EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishrs Dow Jones Ind Avrg ETF USD [Acc]

24 Jul 2026
LAST:

630.1

CHANGE:
 2.30		OPEN:
629.7		HIGH:
632.6		ASK:
0.0		VOLUME:
896
CHG(%):
0.37		PREV:
627.8		LOW:
628.4		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26629.7632.6628.4630.1896
23 Jul 26633.7637.6627.0627.8546
22 Jul 26633.7638.2633.2637.12.7K
21 Jul 26632.7634.8631.5634.8368
20 Jul 26633.4637.2631.8632.8598
17 Jul 26635.2639.7632.2638.915.6K
16 Jul 26640.9644.3639.9642.41.4K
15 Jul 26638.9642.4636.0640.34.7K
14 Jul 26636.8640.2632.8638.12.7K
13 Jul 26639.4642.9639.0639.01.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:26.16 

TECHNICAL INDICATORS

MA5:632.530.4%
MA10:636.141.0%
MA20:637.441.2%
MA50:627.550.4%
MA100:604.974.2%
MA200:594.925.9%
STO9:13.94 
STO14:11.20 
RSI14:36.38 
WPR14:-84.27 
MTM14:-12.02
ROC14:-0.02 
ATR:6.35 
Week High:639.701.5%
Week Low:627.000.5%
Month High:648.342.9%
Month Low:624.405.9%
Year High:648.342.9%
Year Low:522.5720.6%
Volatility:2.43