EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishrs Dow Jones Ind Avrg ETF USD [Acc]

04 Sep 2026
LAST:

650.6

CHANGE:
 3.92		OPEN:
653.7		HIGH:
654.6		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.60		PREV:
654.6		LOW:
649.1		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26653.7654.6649.1650.61.2K
03 Sep 26646.9654.6646.9654.6709
02 Sep 26643.6648.1641.5646.3878
01 Sep 26648.0649.0643.3644.8721
31 Aug 26653.6654.9651.4654.8929
28 Aug 26653.6654.9651.4654.84.5K
27 Aug 26652.6656.6648.4652.8644
26 Aug 26652.6653.3650.2650.21.7K
25 Aug 26651.8653.9649.5650.61.3K
24 Aug 26648.1652.0643.9650.01.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.68 
EPS Ratio:26.16 

TECHNICAL INDICATORS

MA5:650.220.1%
MA10:650.950.0%
MA20:651.300.1%
MA50:644.501.0%
MA100:628.753.5%
MA200:606.917.2%
STO9:49.29
STO14:49.29
RSI14:49.69
WPR14:-41.81
MTM14:1.98
ROC14:0.00 
ATR:6.01 
Week High:654.860.6%
Week Low:641.501.4%
Month High:666.902.5%
Month Low:641.507.2%
Year High:666.902.5%
Year Low:543.1019.8%
Volatility:8.15