EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishrs Dow Jones Ind Avrg ETF USD [Acc]

20 Feb 2026
LAST:

599.5

CHANGE:
 0.15		OPEN:
599.6		HIGH:
600.7		ASK:
0.0		VOLUME:
44.4K
CHG(%):
0.03		PREV:
599.3		LOW:
596.8		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26599.6600.7596.8599.544.4K
19 Feb 26602.4604.9598.7599.31.8K
18 Feb 26601.6604.5601.2603.41.6K
17 Feb 26598.7603.3595.9600.23.5K
16 Feb 26601.6603.8598.9600.1961
13 Feb 26598.2600.7596.9600.131.6K
12 Feb 26609.1610.5601.2601.22.6K
11 Feb 26609.2611.9605.1607.71.1K
10 Feb 26607.4611.9605.8609.51.9K
09 Feb 26607.6611.3604.0606.75.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
EPS Ratio:24.86 

TECHNICAL INDICATORS

MA5:600.500.2%
MA10:602.760.5%
MA20:599.250.0%
MA50:594.060.9%
MA100:581.773.0%
MA200:557.757.5%
STO9:1.19 
STO14:31.67
RSI14:52.67
WPR14:-63.48
MTM14:2.09
ROC14:0.00 
ATR:6.64 
Week High:604.900.9%
Week Low:595.910.6%
Month High:611.942.1%
Month Low:581.507.5%
Year High:611.942.1%
Year Low:440.2036.2%
Volatility:9.70