LSE, CIND End of Day and Historical Share Prices [CS ETF [Ie] Plc]

04 Aug 2025

LAST: 530.8	CHANGE: 6.93	OPEN: 526.7	HIGH: 530.8	ASK: 0.0	VOLUME: 3.6K
LAST: 530.8	CHG(%): 1.32	PREV: 523.8	LOW: 526.2	BID: 506.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	549.6	551.9	547.3	548.6	17.4K
28 Aug 25	551.2	553.5	548.2	548.3	2.6K
27 Aug 25	547.7	549.2	546.4	549.2	2K
26 Aug 25	545.0	547.2	542.5	545.6	1.9K
25 Aug 25	539.6	551.2	539.5	551.1	3.2K
22 Aug 25	539.6	551.2	539.5	551.2	23.4K
21 Aug 25	541.6	541.8	538.4	540.9	1.5K
20 Aug 25	540.4	542.8	538.1	541.6	1.6K
19 Aug 25	540.7	543.8	539.7	542.3	2.7K
18 Aug 25	541.3	543.2	538.5	541.6	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

530.8