EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishares Vii PLC

17 Oct 2025
LAST:

557.3

CHANGE:
 1.45		OPEN:
551.9		HIGH:
557.3		ASK:
0.0		VOLUME:
2.6K
CHG(%):
0.26		PREV:
558.8		LOW:
548.7		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25551.9557.3548.7557.32.6K
16 Oct 25559.9561.3556.3558.8776
15 Oct 25560.5563.8559.8561.03.2K
14 Oct 25553.9556.2550.0556.2688
13 Oct 25554.8558.4553.2556.8741
10 Oct 25560.5562.2554.3554.32.5K
09 Oct 25563.3564.0559.9559.99K
08 Oct 25562.9564.5561.6564.4706
07 Oct 25562.9566.4562.3562.6880
06 Oct 25565.7566.7560.9563.84.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.58 
EPS Ratio:23.94 

TECHNICAL INDICATORS

MA5:558.010.1%
MA10:559.500.4%
MA20:559.390.4%
MA50:552.061.0%
MA100:539.033.4%
MA200:523.666.4%
STO9:25.21
STO14:23.67
RSI14:49.72
WPR14:-73.32
MTM14:0.13
ROC14:0.00 
ATR:5.71 
Week High:563.801.2%
Week Low:548.651.6%
Month High:567.191.8%
Month Low:548.656.4%
Year High:567.191.8%
Year Low:440.2026.6%