EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishrs Dow Jones Ind Avrg ETF USD [Acc]

06 Nov 2026
LAST:

628.4

CHANGE:
 7.96		OPEN:
621.5		HIGH:
628.8		ASK:
0.0		VOLUME:
50.4K
CHG(%):
1.25		PREV:
636.3		LOW:
620.9		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26621.5628.8620.9628.450.4K
05 Nov 26652.8655.7636.2636.34.9K
04 Nov 26633.0647.7632.5646.75.3K
03 Nov 26630.6632.3628.2632.22.1K
02 Nov 26632.6639.2632.4638.51.2K
30 Oct 26638.4639.4632.9633.46.7K
29 Oct 26641.9646.0637.2637.32.2K
28 Oct 26637.6640.5636.8640.11.4K
27 Oct 26638.3641.0637.1638.5325
26 Oct 26637.9641.0637.8638.03.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
EPS Ratio:29.93 

TECHNICAL INDICATORS

MA5:636.401.3%
MA10:636.941.4%
MA20:636.541.3%
MA50:634.641.0%
MA100:638.691.6%
MA200:616.891.9%
RSI14:45.46
WPR14:-100.00 
MTM14:-10.73
ROC14:-0.02 
ATR:8.77 
Week High:655.704.3%
Week Low:620.921.2%
Month High:655.704.3%
Month Low:618.241.9%
Year High:666.906.1%
Year Low:545.8015.1%
Volatility:7.17