EODData

MEMBERSHIP REGISTER LOG IN

LSE, CIND: Ishrs Dow Jones Ind Avrg ETF USD [Acc]

19 Oct 2026
LAST:

634.4

CHANGE:
 2.96		OPEN:
636.2		HIGH:
640.2		ASK:
0.0		VOLUME:
2.4K
CHG(%):
0.46		PREV:
637.3		LOW:
631.6		BID:
423.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26636.2640.2631.6634.42.4K
16 Oct 26637.1640.5636.4637.33.4K
15 Oct 26629.5636.2629.5635.21.1K
14 Oct 26631.1632.6627.7629.4697
13 Oct 26635.0637.8630.7630.73.2K
12 Oct 26631.5632.9629.2632.5761
09 Oct 26624.6627.7624.4627.02.3K
08 Oct 26619.6624.5618.2621.2955
07 Oct 26626.8628.2620.0621.51.1K
06 Oct 26626.8629.7626.2629.1643

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.79 
EPS Ratio:29.93 

TECHNICAL INDICATORS

MA5:633.390.2%
MA10:629.820.7%
MA20:627.351.1%
MA50:638.370.6%
MA100:636.740.4%
MA200:613.873.3%
STO9:68.24
STO14:74.05
RSI14:59.11
WPR14:-14.45 
MTM14:8.48
ROC14:0.01 
ATR:7.29 
Week High:640.501.0%
Week Low:627.701.1%
Month High:640.501.0%
Month Low:616.703.3%
Year High:666.905.1%
Year Low:545.8016.2%