LSE, CBU0 End of Day and Historical Share Prices [Ishrs $ Trsry Bond 7-10Yr ETF USD [Acc]]

10 Apr 2026

LAST: 154.6	CHANGE: 0.28	OPEN: 155.0	HIGH: 155.5	ASK: 195.8	VOLUME: 54.3K
LAST: 154.6	CHG(%): 0.18	PREV: 154.9	LOW: 154.6	BID: 143.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	155.0	155.5	154.6	154.6	54.3K
09 Apr 26	154.9	155.1	154.6	154.9	32.8K
08 Apr 26	155.2	155.8	154.6	155.2	90.4K
07 Apr 26	153.9	154.5	153.8	154.1	47.4K
06 Apr 26	153.8	154.8	153.8	154.6	36.8K
03 Apr 26	153.8	154.8	153.8	154.6	36.8K
02 Apr 26	153.8	154.8	153.8	154.6	36.8K
01 Apr 26	155.0	155.5	154.3	154.7	74.9K
31 Mar 26	154.5	154.5	154.2	154.3	126.9K
30 Mar 26	153.4	154.3	153.0	154.2	29.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.6