CBU0Ishares Vii Plc06/14/2024
LAST:

 142.7
CHANGE:
 0.34
OPEN:
142.6
HIGH:
143.0
ASK:
143.9
VOLUME:
22,597
CHANGE(%):
0.24
PREV:
142.4
LOW:
142.5
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24142.6143.0142.5142.722,5970
06/13/24141.7142.4141.7142.433,7170
06/12/24140.8142.7140.7142.330,3470
06/11/24140.4140.5140.2140.334,8410
06/10/24140.2140.4140.0140.116,8540
06/07/24141.7142.1140.4140.6172,5320
06/06/24141.8141.9141.6141.837,5770
06/05/24141.3141.9141.1141.870,3910
06/04/24140.6141.4140.6141.346,5910
06/03/24139.9140.6139.6140.622,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 145.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94