CBU0Ishares Vii Plc03/27/2023
LAST:

 143.5
CHANGE:
 1.25
OPEN:
144.5
HIGH:
144.6
ASK:
0.0
VOLUME:
10,279
CHANGE(%):
0.86
PREV:
144.8
LOW:
143.2
BID:
142.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23144.5144.6143.2143.510,2790
03/24/23145.0146.1144.8144.849,9720
03/23/23143.3144.2143.2144.229,3880
03/22/23142.2142.4141.6142.323,9890
03/21/23142.9143.4142.0142.272,0380
03/20/23145.2145.5143.4143.812,0030
03/17/23142.6144.3142.4143.814,3950
03/16/23143.2144.6142.7142.812,0960
03/15/23140.9144.6140.9143.218,6090
03/14/23143.3143.3141.2141.541,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:114.05 - 152.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75