CBU0Ishares Vii Plc06/25/2025
LAST:

 149.5		CHANGE:
 1.01		OPEN:
149.7		HIGH:
149.8		ASK:
176.8		VOLUME:
46,933
CHANGE(%):
0.68		PREV:
148.5		LOW:
149.1		BID:
143.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25150.0150.1149.7149.9279,2790
07/01/25150.6150.9149.9150.073,8110
06/30/25149.8150.3149.8150.142,5500
06/27/25150.2150.3149.7150.013,8380
06/26/25149.9150.1149.2150.026,3570
06/25/25149.7149.8149.1149.546,7950
06/24/25149.4149.6148.4149.571,2200
06/23/25148.5149.5148.2149.547,3820
06/20/25148.7148.8147.9148.680,1290
06/19/25147.9148.7147.9148.710,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62