LSE, CMX1 End of Day and Historical Share Prices [iShares VII PLC

29 Jan 2026

LAST: 16,416	CHANGE: 73.00	OPEN: 16,564	HIGH: 16,742	ASK: 0	VOLUME: 763
LAST: 16,416	CHG(%): 0.45	PREV: 16,343	LOW: 16,372	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	16,564	16,742	16,372	16,416	763
28 Jan 26	16,368	16,502	16,324	16,343	218
27 Jan 26	16,180	16,295	16,109	16,295	225
26 Jan 26	16,138	16,426	15,836	16,330	341
23 Jan 26	16,132	16,256	16,008	16,008	700
22 Jan 26	16,264	16,404	16,131	16,315	876
21 Jan 26	16,070	16,442	16,070	16,284	611
20 Jan 26	15,866	16,124	15,866	16,056	140
19 Jan 26	15,902	15,986	15,752	15,962	2.1K
16 Jan 26	15,822	15,912	15,716	15,912	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,416