CMX1Ishares Vii Plc06/25/2025
LAST:

 12,143		CHANGE:
 148.00		OPEN:
12,096		HIGH:
12,167		ASK:
0		VOLUME:
207
CHANGE(%):
1.23		PREV:
11,995		LOW:
12,037		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2512,49412,61012,45412,6101000
07/01/2512,32412,42812,29612,3602,0260
06/30/2512,34612,35812,25812,2973310
06/27/2512,25212,40012,17212,3062440
06/26/2512,14212,19812,04812,1036920
06/25/2512,09612,16712,03712,1432040
06/24/2511,90812,03611,90112,0092,0310
06/23/2511,99812,07011,84011,9384300
06/20/2512,01612,13611,92811,9282250
06/19/2512,27412,27612,09412,0941200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62