LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

28 Aug 2026

LAST: 16,458	CHANGE: 190.00	OPEN: 16,632	HIGH: 16,698	ASK: 0	VOLUME: 444
LAST: 16,458	CHG(%): 1.14	PREV: 16,648	LOW: 16,418	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	16,632	16,698	16,418	16,458	444
27 Aug 26	16,754	16,790	16,583	16,648	546
26 Aug 26	16,748	16,880	16,538	16,819	409
25 Aug 26	16,664	16,764	16,470	16,600	761
24 Aug 26	16,584	16,660	16,404	16,610	100
21 Aug 26	16,292	16,472	16,226	16,425	100
20 Aug 26	16,152	16,202	15,972	16,196	113
19 Aug 26	16,122	16,210	16,003	16,108	100
18 Aug 26	16,102	16,278	15,912	16,107	131
17 Aug 26	16,298	16,310	16,088	16,141	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,458