LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

14 Aug 2026

LAST: 16,196	CHANGE: 186.00	OPEN: 16,264	HIGH: 16,336	ASK: 0	VOLUME: 100
LAST: 16,196	CHG(%): 1.14	PREV: 16,382	LOW: 16,196	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	16,264	16,336	16,196	16,196	100
13 Aug 26	16,612	16,642	16,362	16,382	146
12 Aug 26	16,540	16,638	16,442	16,453	276
11 Aug 26	16,638	16,738	16,454	16,454	100
10 Aug 26	16,720	16,868	16,566	16,654	100
07 Aug 26	16,686	16,872	16,538	16,770	100
06 Aug 26	16,722	16,870	16,554	16,748	121
05 Aug 26	16,888	16,890	16,748	16,795	100
04 Aug 26	16,790	17,002	16,638	16,733	417
03 Aug 26	16,830	16,876	16,490	16,688	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,196