LSE, CMX1 End of Day and Historical Share Prices [Ishares Vii PLC]

21 Jan 2026

LAST: 16,284	CHANGE: 228.00	OPEN: 16,070	HIGH: 16,442	ASK: 0	VOLUME: 611
LAST: 16,284	CHG(%): 1.42	PREV: 16,056	LOW: 16,070	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	16,070	16,442	16,070	16,284	611
20 Jan 26	15,866	16,124	15,866	16,056	140
19 Jan 26	15,902	15,986	15,752	15,962	2.1K
16 Jan 26	15,822	15,912	15,716	15,912	187
15 Jan 26	15,790	15,996	15,740	15,960	392
14 Jan 26	15,464	15,738	15,450	15,678	395
13 Jan 26	15,464	15,554	15,386	15,449	248
12 Jan 26	15,246	15,508	15,242	15,441	563
09 Jan 26	15,098	15,326	15,088	15,214	177
08 Jan 26	14,904	15,100	14,904	15,043	845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,284