LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

21 May 2026

LAST: 16,784	CHANGE: 36.00	OPEN: 16,796	HIGH: 16,884	ASK: 0	VOLUME: 250
LAST: 16,784	CHG(%): 0.21	PREV: 16,820	LOW: 16,636	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
21 May 26	16,796	16,884	16,636	16,784	250
20 May 26	16,836	16,940	16,718	16,820	2.0K
19 May 26	16,810	16,854	16,564	16,645	5.8K
18 May 26	16,646	16,864	16,644	16,691	1.9K
15 May 26	16,982	17,040	16,744	16,852	1.5K
14 May 26	17,316	17,510	17,120	17,447	662
13 May 26	17,236	17,414	17,068	17,208	403
12 May 26	17,096	17,218	16,954	17,077	1.3K
11 May 26	16,758	17,192	16,758	17,120	781
08 May 26	16,898	17,110	16,898	17,038	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,784