LSE, CMX1 End of Day and Historical Share Prices [Ishares Vii PLC]

07 Jan 2026

LAST: 15,002	CHANGE: 28.00	OPEN: 14,996	HIGH: 15,034	ASK: 0	VOLUME: 100
LAST: 15,002	CHG(%): 0.19	PREV: 15,030	LOW: 14,722	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	14,996	15,034	14,722	15,002	100
06 Jan 26	14,986	15,138	14,893	15,030	653
05 Jan 26	14,784	15,100	14,740	15,005	685
02 Jan 26	14,966	15,054	14,884	14,978	807
01 Jan 26	14,890	14,914	14,788	14,858	356
31 Dec 25	14,890	14,914	14,788	14,858	355
30 Dec 25	15,124	15,124	14,934	14,954	100
29 Dec 25	15,260	15,262	14,944	15,030	340
26 Dec 25	15,202	15,206	15,202	15,132	1
25 Dec 25	15,202	15,206	15,202	15,132	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,002