LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

07 Oct 2026

LAST: 15,862	CHANGE: 60.00	OPEN: 15,892	HIGH: 15,996	ASK: 0	VOLUME: 137
LAST: 15,862	CHG(%): 0.38	PREV: 15,922	LOW: 15,772	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	15,892	15,996	15,772	15,862	137
06 Oct 26	15,884	16,049	15,878	15,922	288
05 Oct 26	15,656	16,052	15,556	15,687	348
02 Oct 26	15,438	15,622	15,302	15,302	100
01 Oct 26	15,606	15,700	15,368	15,338	137
30 Sep 26	15,876	15,940	15,692	15,747	100
29 Sep 26	15,868	16,111	15,838	15,896	100
28 Sep 26	16,048	16,098	15,878	15,912	304
25 Sep 26	15,984	16,088	15,974	16,026	100
24 Sep 26	16,112	16,178	15,964	15,966	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,862