LSE, CMX1 End of Day and Historical Share Prices []

13 Oct 2025

LAST: 13,817	CHANGE: 109.00	OPEN: 13,678	HIGH: 13,862	ASK: 0	VOLUME: 372
LAST: 13,817	CHG(%): 0.80	PREV: 13,708	LOW: 13,657	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	13,678	13,862	13,657	13,817	372
10 Oct 25	13,800	13,978	13,310	13,708	319
09 Oct 25	13,858	13,866	13,660	13,708	436
08 Oct 25	13,556	13,740	13,482	13,711	897
07 Oct 25	13,510	13,668	13,460	13,639	3.7K
06 Oct 25	13,836	13,976	13,423	13,441	1.2K
03 Oct 25	13,930	13,984	13,846	13,846	118
02 Oct 25	13,856	13,902	13,588	13,651	1.3K
01 Oct 25	13,974	14,392	13,838	13,868	200
30 Sep 25	14,048	14,122	13,946	14,052	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,817