LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

13 Mar 2026

LAST: 15,622	CHANGE: 52.00	OPEN: 15,554	HIGH: 15,816	ASK: 0	VOLUME: 100
LAST: 15,622	CHG(%): 0.33	PREV: 15,674	LOW: 15,472	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	15,554	15,816	15,472	15,622	100
12 Mar 26	16,004	16,032	15,502	15,674	229
11 Mar 26	15,958	16,118	15,900	15,928	131
10 Mar 26	15,920	16,260	15,910	16,106	1.9K
09 Mar 26	15,588	15,734	15,377	15,548	1.8K
06 Mar 26	16,396	16,396	15,824	15,996	1.3K
05 Mar 26	16,764	16,912	16,278	16,286	3.0K
04 Mar 26	16,312	16,638	16,198	16,498	2.1K
03 Mar 26	17,008	17,066	15,918	16,234	3.6K
02 Mar 26	17,186	17,564	16,666	17,060	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,622