LSE, CMX1 End of Day and Historical Share Prices [iShares VII PLC

14 Apr 2026

LAST: 16,942	CHANGE: 239.00	OPEN: 16,960	HIGH: 16,976	ASK: 0	VOLUME: 284
LAST: 16,942	CHG(%): 1.39	PREV: 17,154	LOW: 16,900	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	16,960	16,976	16,900	16,942	284
13 Apr 26	16,854	17,026	16,836	16,915	388
10 Apr 26	17,106	17,258	17,001	17,154	839
09 Apr 26	16,922	17,142	16,854	17,022	250
08 Apr 26	17,000	17,624	16,890	16,989	3.5K
07 Apr 26	16,576	16,650	16,404	16,473	1.6K
06 Apr 26	16,424	16,814	16,262	16,618	150
03 Apr 26	16,424	16,814	16,262	16,618	150
02 Apr 26	16,424	16,814	16,262	16,618	141
01 Apr 26	16,522	16,522	16,316	16,482	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,942