LSE, CMX1 End of Day and Historical Share Prices [Ishares Vii PLC]

16 Dec 2025

LAST: 14,674	CHANGE: 327.00	OPEN: 14,802	HIGH: 14,908	ASK: 0	VOLUME: 100
LAST: 14,674	CHG(%): 2.18	PREV: 15,001	LOW: 14,646	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	14,802	14,908	14,646	14,674	100
15 Dec 25	15,000	15,065	14,864	15,001	244
12 Dec 25	14,868	15,000	14,652	14,652	5.1K
11 Dec 25	14,500	14,896	14,336	14,841	436
10 Dec 25	14,664	14,700	14,638	14,638	100
09 Dec 25	14,452	14,916	14,452	14,652	100
08 Dec 25	14,540	14,614	14,459	14,583	102
05 Dec 25	14,534	14,698	14,492	14,492	100
04 Dec 25	14,482	14,550	14,413	14,455	120
03 Dec 25	14,744	14,744	14,509	14,523	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,674