LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

30 Oct 2026

LAST: 16,360	CHANGE: 150.00	OPEN: 16,270	HIGH: 16,360	ASK: 0	VOLUME: 100
LAST: 16,360	CHG(%): 0.93	PREV: 16,210	LOW: 16,104	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	16,270	16,360	16,104	16,360	100
29 Oct 26	16,258	16,370	16,174	16,210	111
28 Oct 26	16,344	16,432	16,262	16,286	100
27 Oct 26	16,500	16,546	16,426	16,490	100
26 Oct 26	16,264	16,628	16,264	16,516	346
23 Oct 26	16,450	16,450	16,288	16,396	100
22 Oct 26	16,294	16,406	16,214	16,214	283
21 Oct 26	16,472	16,516	16,364	16,364	595
20 Oct 26	16,512	16,728	16,338	16,552	419
19 Oct 26	16,518	16,624	16,398	16,570	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,360