LSE, CMX1 End of Day and Historical Share Prices [iShares VII PLC

03 Jul 2026

LAST: 16,496	CHANGE: 208.00	OPEN: 16,500	HIGH: 16,655	ASK: 0	VOLUME: 281
LAST: 16,496	CHG(%): 1.25	PREV: 16,704	LOW: 16,496	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	16,500	16,655	16,496	16,496	281
02 Jul 26	16,566	16,792	16,418	16,704	575
01 Jul 26	16,542	16,612	16,442	16,526	100
30 Jun 26	16,816	16,916	16,632	16,666	1.8K
29 Jun 26	16,866	16,918	16,450	16,450	2.1K
26 Jun 26	16,740	16,862	16,666	16,802	313
25 Jun 26	16,532	16,769	16,420	16,674	1.1K
24 Jun 26	16,654	16,722	16,484	16,484	1.4K
23 Jun 26	16,750	16,770	16,496	16,730	973
22 Jun 26	17,004	17,150	16,938	17,132	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,496