LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

17 Jul 2026

LAST: 16,334	CHANGE: 82.00	OPEN: 16,250	HIGH: 16,442	ASK: 0	VOLUME: 178
LAST: 16,334	CHG(%): 0.50	PREV: 16,416	LOW: 16,174	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	16,250	16,442	16,174	16,334	178
16 Jul 26	16,342	16,434	16,202	16,416	204
15 Jul 26	16,552	16,578	16,364	16,372	100
14 Jul 26	16,256	16,646	16,166	16,482	1.0K
13 Jul 26	16,252	16,440	16,240	16,341	107
10 Jul 26	16,286	16,418	16,126	16,404	370
09 Jul 26	16,398	16,424	16,238	16,410	100
08 Jul 26	16,458	16,476	16,060	16,142	444
07 Jul 26	16,696	16,706	16,356	16,376	1.2K
06 Jul 26	16,488	16,742	16,486	16,742	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,334