LSE, CMX1 End of Day and Historical Share Prices [Ishares Vii PLC]

24 Aug 2026

LAST: 16,610	CHANGE: 185.44	OPEN: 16,584	HIGH: 16,660	ASK: 0	VOLUME: 106
LAST: 16,610	CHG(%): 1.13	PREV: 16,425	LOW: 16,404	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	16,584	16,660	16,404	16,610	106
21 Aug 26	16,292	16,472	16,226	16,425	100
20 Aug 26	16,152	16,202	15,972	16,196	113
19 Aug 26	16,122	16,210	16,003	16,108	100
18 Aug 26	16,102	16,278	15,912	16,107	131
17 Aug 26	16,298	16,310	16,088	16,141	161
14 Aug 26	16,264	16,336	16,196	16,196	100
13 Aug 26	16,612	16,642	16,362	16,382	146
12 Aug 26	16,540	16,638	16,442	16,453	271
11 Aug 26	16,638	16,738	16,454	16,454	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,610