LSE, CMX1 End of Day and Historical Share Prices [iShares VII PLC

05 Dec 2025

LAST: 14,492	CHANGE: 37.00	OPEN: 14,534	HIGH: 14,698	ASK: 0	VOLUME: 100
LAST: 14,492	CHG(%): 0.26	PREV: 14,455	LOW: 14,492	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	14,534	14,698	14,492	14,492	100
04 Dec 25	14,482	14,550	14,413	14,455	120
03 Dec 25	14,744	14,744	14,509	14,523	100
02 Dec 25	14,872	14,998	14,290	14,687	100
01 Dec 25	14,528	14,660	14,522	14,603	324
28 Nov 25	14,278	14,500	14,278	14,486	100
27 Nov 25	14,455	14,500	14,362	14,393	425
26 Nov 25	14,632	14,632	14,435	14,435	100
25 Nov 25	14,270	14,440	14,270	14,351	1
24 Nov 25	14,240	14,400	14,200	14,339	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,492