LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

17 Apr 2026

LAST: 16,800	CHANGE: 100.00	OPEN: 16,868	HIGH: 16,988	ASK: 0	VOLUME: 950
LAST: 16,800	CHG(%): 0.60	PREV: 16,700	LOW: 16,748	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	16,868	16,988	16,748	16,800	950
16 Apr 26	16,676	16,998	16,638	16,700	781
15 Apr 26	16,762	16,780	16,604	16,636	218
14 Apr 26	16,960	16,994	16,870	16,942	335
13 Apr 26	16,854	17,026	16,836	16,915	388
10 Apr 26	17,106	17,258	17,001	17,154	839
09 Apr 26	16,922	17,142	16,854	17,022	250
08 Apr 26	17,000	17,624	16,890	16,989	3.5K
07 Apr 26	16,576	16,650	16,404	16,473	1.6K
06 Apr 26	16,424	16,814	16,262	16,618	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,800