CMX1Ishares Vii Plc03/28/2023
LAST:

 12,125		CHANGE:
 117.50		OPEN:
12,035		HIGH:
12,151		ASK:
0		VOLUME:
275
CHANGE(%):
0.98		PREV:
12,008		LOW:
12,019		BID:
8,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2312,03512,15112,01912,1252750
03/27/2312,04812,07212,00612,0083,6090
03/24/2311,89311,89311,82111,8212370
03/23/2311,88211,88211,88211,88230
03/22/2311,90011,90011,90011,90040
03/21/2311,65811,72711,65811,72730
03/20/2311,27811,61111,27811,5312740
03/17/2311,59511,59511,53111,531110
03/16/2311,60011,73611,60011,7366190
03/15/2311,74511,74511,63811,688850
FUNDAMENTALS
Sector:
Industry:
52wk range:9,362.50 - 12,898.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75