LSE, CMX1 End of Day and Historical Share Prices [iShares VII PLC

28 Nov 2025

LAST: 14,486	CHANGE: 93.00	OPEN: 14,278	HIGH: 14,500	ASK: 0	VOLUME: 100
LAST: 14,486	CHG(%): 0.65	PREV: 14,393	LOW: 14,278	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	14,278	14,500	14,278	14,486	100
27 Nov 25	14,455	14,500	14,362	14,393	425
26 Nov 25	14,632	14,632	14,435	14,435	100
25 Nov 25	14,270	14,440	14,270	14,351	1
24 Nov 25	14,240	14,400	14,200	14,339	162
21 Nov 25	14,172	14,240	14,114	14,114	590
20 Nov 25	14,534	14,536	14,426	14,426	100
19 Nov 25	14,274	14,400	14,274	14,400	100
18 Nov 25	14,080	14,352	13,972	14,345	3.0K
17 Nov 25	14,536	14,536	14,246	14,246	203

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,486