LSE, CMX1 End of Day and Historical Share Prices [Ishares Vii PLC]

23 Mar 2026

LAST: 15,078	CHANGE: 24.00	OPEN: 14,714	HIGH: 15,448	ASK: 0	VOLUME: 5.9K
LAST: 15,078	CHG(%): 0.16	PREV: 15,102	LOW: 14,714	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	14,714	15,448	14,714	15,078	5.9K
20 Mar 26	15,260	15,260	14,998	15,102	623
19 Mar 26	15,464	15,606	15,220	15,290	1.2K
18 Mar 26	15,882	15,906	15,648	15,756	427
17 Mar 26	15,868	15,914	15,692	15,748	2.1K
16 Mar 26	15,686	16,012	15,554	15,677	625
13 Mar 26	15,554	15,816	15,472	15,622	100
12 Mar 26	16,004	16,032	15,502	15,674	229
11 Mar 26	15,958	16,118	15,900	15,928	131
10 Mar 26	15,920	16,260	15,910	16,106	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,078