LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

29 May 2026

LAST: 16,725	CHANGE: 388.80	OPEN: 16,656	HIGH: 17,016	ASK: 0	VOLUME: 1.3K
LAST: 16,725	CHG(%): 2.27	PREV: 17,114	LOW: 16,639	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
29 May 26	16,656	17,016	16,639	16,725	1.3K
28 May 26	17,238	17,266	16,904	17,114	935
27 May 26	17,032	17,350	16,910	17,262	1.3K
26 May 26	16,554	16,900	16,554	16,885	370
25 May 26	16,742	16,960	16,632	16,794	472
22 May 26	16,742	16,960	16,632	16,794	465
21 May 26	16,796	16,884	16,636	16,784	250
20 May 26	16,836	16,940	16,718	16,820	2.0K
19 May 26	16,810	16,854	16,564	16,645	5.8K
18 May 26	16,646	16,864	16,644	16,691	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,725