LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

30 Apr 2026

LAST: 16,128	CHANGE: 80.00	OPEN: 16,112	HIGH: 16,208	ASK: 0	VOLUME: 456
LAST: 16,128	CHG(%): 0.49	PREV: 16,208	LOW: 15,994	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	16,112	16,208	15,994	16,128	456
29 Apr 26	16,322	16,322	16,050	16,208	100
28 Apr 26	16,310	16,374	16,088	16,150	1.3K
27 Apr 26	16,774	16,774	16,504	16,508	509
24 Apr 26	16,618	16,756	16,498	16,742	521
23 Apr 26	16,628	16,762	16,484	16,732	1.9K
22 Apr 26	16,752	16,880	16,660	16,880	164
21 Apr 26	16,912	17,040	16,682	16,742	973
20 Apr 26	16,858	16,902	16,700	16,752	826
17 Apr 26	16,868	16,988	16,748	16,800	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,128