LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

11 Sep 2026

LAST: 16,274	CHANGE: 39.00	OPEN: 16,352	HIGH: 16,494	ASK: 0	VOLUME: 100
LAST: 16,274	CHG(%): 0.24	PREV: 16,313	LOW: 16,274	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	16,352	16,494	16,274	16,274	100
10 Sep 26	16,600	16,610	16,262	16,313	1.5K
09 Sep 26	16,614	16,642	16,506	16,594	100
08 Sep 26	16,422	16,592	16,300	16,529	100
07 Sep 26	16,472	16,634	16,380	16,438	535
04 Sep 26	16,542	16,738	16,542	16,642	1.8K
03 Sep 26	16,474	16,710	16,408	16,640	165
02 Sep 26	16,354	16,528	16,248	16,401	100
01 Sep 26	16,580	16,672	16,424	16,501	335
31 Aug 26	16,632	16,698	16,418	16,468	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,274