LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

25 Sep 2026

LAST: 16,026	CHANGE: 60.00	OPEN: 15,984	HIGH: 16,088	ASK: 0	VOLUME: 100
LAST: 16,026	CHG(%): 0.38	PREV: 15,966	LOW: 15,974	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	15,984	16,088	15,974	16,026	100
24 Sep 26	16,112	16,178	15,964	15,966	100
23 Sep 26	16,234	16,330	16,074	16,215	331
22 Sep 26	16,074	16,162	15,964	16,133	100
21 Sep 26	16,048	16,130	15,902	15,962	255
18 Sep 26	16,214	16,338	15,898	15,898	192
17 Sep 26	16,056	16,260	16,032	16,108	569
16 Sep 26	16,054	16,184	15,981	16,173	282
15 Sep 26	16,126	16,260	15,932	15,994	1.2K
14 Sep 26	16,202	16,224	16,002	16,140	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,026