LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

24 Apr 2026

LAST: 16,742	CHANGE: 10.00	OPEN: 16,618	HIGH: 16,756	ASK: 0	VOLUME: 521
LAST: 16,742	CHG(%): 0.06	PREV: 16,732	LOW: 16,498	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	16,618	16,756	16,498	16,742	521
23 Apr 26	16,628	16,762	16,484	16,732	1.9K
22 Apr 26	16,752	16,880	16,660	16,880	164
21 Apr 26	16,912	17,040	16,682	16,742	973
20 Apr 26	16,858	16,902	16,700	16,752	826
17 Apr 26	16,868	16,988	16,748	16,800	950
16 Apr 26	16,676	16,998	16,638	16,700	781
15 Apr 26	16,762	16,780	16,604	16,636	218
14 Apr 26	16,960	16,994	16,870	16,942	335
13 Apr 26	16,854	17,026	16,836	16,915	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,742