CMX1Ishares Vii Plc03/17/2025
LAST:

 11,104		CHANGE:
 15.00		OPEN:
10,999		HIGH:
11,216		ASK:
0		VOLUME:
45
CHANGE(%):
0.13		PREV:
11,119		LOW:
10,999		BID:
8,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2510,99911,21610,99911,104450
03/14/2510,90711,12110,89811,1194060
03/13/2510,82010,92210,81610,922280
03/12/2510,70610,70610,64110,654300
03/11/2510,57110,57110,53810,5381170
03/10/2510,83410,88410,69710,697780
03/07/2510,85811,01810,78010,7802870
03/06/2510,98510,98910,72810,8952,5010
03/05/2510,78910,87310,72710,7761,5810
03/04/2510,61210,62010,28710,4375,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:10,027.42 - 14,605.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51