LSE, CMX1 End of Day and Historical Share Prices [Ishares Vii PLC]

10 Jul 2026

LAST: 16,404	CHANGE: 6.00	OPEN: 16,286	HIGH: 16,448	ASK: 0	VOLUME: 375
LAST: 16,404	CHG(%): 0.04	PREV: 16,410	LOW: 16,126	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	16,286	16,448	16,126	16,404	375
09 Jul 26	16,398	16,424	16,238	16,410	42
08 Jul 26	16,458	16,476	16,060	16,142	455
07 Jul 26	16,696	16,706	16,356	16,376	1.2K
06 Jul 26	16,488	16,742	16,486	16,742	112
03 Jul 26	16,500	16,598	16,476	16,500	283
02 Jul 26	16,566	16,792	16,418	16,704	575
01 Jul 26	16,542	16,612	16,442	16,526	100
30 Jun 26	16,816	16,916	16,632	16,666	1.8K
29 Jun 26	16,866	16,918	16,450	16,450	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,404