LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

04 Sep 2026

LAST: 16,642	CHANGE: 2.00	OPEN: 16,542	HIGH: 16,738	ASK: 0	VOLUME: 1.8K
LAST: 16,642	CHG(%): 0.01	PREV: 16,640	LOW: 16,542	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	16,542	16,738	16,542	16,642	1.8K
03 Sep 26	16,474	16,710	16,408	16,640	165
02 Sep 26	16,354	16,528	16,248	16,401	100
01 Sep 26	16,580	16,672	16,424	16,501	335
31 Aug 26	16,632	16,698	16,418	16,468	58
28 Aug 26	16,632	16,698	16,418	16,458	444
27 Aug 26	16,754	16,790	16,583	16,648	546
26 Aug 26	16,748	16,880	16,538	16,819	409
25 Aug 26	16,664	16,764	16,470	16,600	761
24 Aug 26	16,584	16,660	16,404	16,610	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,642