LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

27 Mar 2026

LAST: 15,570	CHANGE: 292.00	OPEN: 15,668	HIGH: 15,782	ASK: 0	VOLUME: 834
LAST: 15,570	CHG(%): 1.84	PREV: 15,862	LOW: 15,570	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	15,668	15,782	15,570	15,570	834
26 Mar 26	15,982	16,136	15,862	15,862	100
25 Mar 26	15,578	15,976	15,578	15,928	544
24 Mar 26	15,060	15,476	15,046	15,401	100
23 Mar 26	14,714	15,482	14,714	15,066	4.0K
20 Mar 26	15,260	15,334	15,022	15,130	323
19 Mar 26	15,594	15,606	15,106	15,268	1.2K
18 Mar 26	15,882	15,990	15,346	15,715	425
17 Mar 26	15,868	15,914	15,692	15,748	2.1K
16 Mar 26	15,686	16,012	15,554	15,677	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,570