CMX1Ishares Vii Plc07/11/2025
LAST:

 12,315		CHANGE:
 8.00		OPEN:
12,434		HIGH:
12,434		ASK:
0		VOLUME:
30
CHANGE(%):
0.06		PREV:
12,323		LOW:
11,996		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512,43412,43411,99612,2501000
07/10/2512,35012,46612,32212,3232030
07/09/2512,40212,55812,40212,4471000
07/08/2512,54012,55812,39512,3956210
07/07/2512,54012,59612,48612,5271000
07/04/2512,51812,58212,43612,5321000
07/03/2512,54212,67212,51612,5381,1430
07/02/2512,49412,61012,45412,6101000
07/01/2512,32412,42812,29612,3602,0260
06/30/2512,34612,35812,25812,2973310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46