LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

07 Aug 2026

LAST: 16,770	CHANGE: 22.00	OPEN: 16,686	HIGH: 16,872	ASK: 0	VOLUME: 100
LAST: 16,770	CHG(%): 0.13	PREV: 16,748	LOW: 16,538	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	16,686	16,872	16,538	16,770	100
06 Aug 26	16,722	16,870	16,554	16,748	121
05 Aug 26	16,888	16,890	16,748	16,795	100
04 Aug 26	16,790	17,002	16,638	16,733	417
03 Aug 26	16,830	16,876	16,490	16,688	177
31 Jul 26	16,942	16,942	16,624	16,821	191
30 Jul 26	16,648	16,858	16,494	16,554	100
29 Jul 26	16,928	17,074	16,526	16,586	626
28 Jul 26	16,850	17,176	16,690	17,030	248
27 Jul 26	16,672	16,848	16,622	16,764	398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,770