LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

16 Feb 2026

LAST: 17,036	CHANGE: 72.00	OPEN: 17,158	HIGH: 17,202	ASK: 0	VOLUME: 871
LAST: 17,036	CHG(%): 0.42	PREV: 16,964	LOW: 17,024	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	17,158	17,202	17,024	17,036	871
13 Feb 26	16,984	17,009	16,821	16,964	1.3K
12 Feb 26	17,218	17,236	17,050	17,062	790
11 Feb 26	17,018	17,106	16,834	16,925	252
10 Feb 26	16,888	17,170	16,888	16,963	300
09 Feb 26	16,982	17,006	16,860	16,950	1.1K
06 Feb 26	16,492	16,596	16,432	16,596	1.1K
05 Feb 26	16,274	16,448	16,100	16,264	2.5K
04 Feb 26	16,742	16,742	16,360	16,360	896
03 Feb 26	16,032	16,690	15,888	16,677	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,036