LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

10 Nov 2026

LAST: 16,838	CHANGE: 40.00	OPEN: 16,874	HIGH: 17,022	ASK: 0	VOLUME: 193
LAST: 16,838	CHG(%): 0.24	PREV: 16,798	LOW: 16,666	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	16,874	17,022	16,666	16,838	193
09 Nov 26	16,748	16,934	16,650	16,798	100
06 Nov 26	16,452	16,884	16,452	16,808	171
05 Nov 26	16,596	16,669	16,460	16,460	223
04 Nov 26	16,586	16,707	16,378	16,630	847
03 Nov 26	16,398	16,650	16,066	16,418	353
02 Nov 26	16,286	16,658	16,258	16,644	364
30 Oct 26	16,270	16,360	16,104	16,360	100
29 Oct 26	16,258	16,370	16,174	16,210	111
28 Oct 26	16,344	16,432	16,262	16,286	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,838