LSE, CMX1 End of Day and Historical Share Prices [Ishrs MSCI Mexico Capped ETF USD [Acc]]

16 Oct 2026

LAST: 16,290	CHANGE: 132.00	OPEN: 16,248	HIGH: 16,352	ASK: 0	VOLUME: 300
LAST: 16,290	CHG(%): 0.82	PREV: 16,158	LOW: 16,186	BID: 8,200

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	16,248	16,352	16,186	16,290	300
15 Oct 26	15,872	16,256	15,834	16,158	100
14 Oct 26	16,126	16,168	15,866	16,078	100
13 Oct 26	16,200	16,264	16,036	16,129	886
12 Oct 26	15,912	16,210	15,774	16,080	200
09 Oct 26	15,804	15,956	15,764	15,863	140
08 Oct 26	15,894	16,052	15,780	15,833	325
07 Oct 26	15,892	15,996	15,772	15,862	137
06 Oct 26	15,884	16,049	15,878	15,922	288
05 Oct 26	15,656	16,052	15,556	15,687	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,290