CSNChesnara Plc03/30/2023
LAST:

 284.0		CHANGE:
 4.50		OPEN:
276.0		HIGH:
289.7		ASK:
0.0		VOLUME:
249,121
CHANGE(%):
1.61		PREV:
279.5		LOW:
276.0		BID:
269.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23276.0289.7276.0284.0249,1210
03/29/23280.5283.5272.0279.5128,4830
03/28/23270.5284.5270.5281.041,2300
03/27/23280.0284.5270.5275.0269,8760
03/24/23272.0279.5272.0274.5133,0120
03/23/23271.5288.0270.0279.0125,3750
03/22/23281.0282.0275.0275.069,2340
03/21/23279.0283.5274.2278.097,1210
03/20/23277.5284.5270.5274.0204,0150
03/17/23283.5285.0275.0277.0209,2060
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:259.00 - 334.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58