LSE, CLA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CLA:

28 Jul 2025

LAST: 0.3250	CHANGE: 0.00	OPEN: 0.3250	HIGH: 0.3250	ASK: 0.0000	VOLUME: 145.3K
LAST: 0.3250	CHG(%): 0.00	PREV: 0.3250	LOW: 0.3085	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3500	0.3500	0.3250	0.3500	1M
21 Aug 25	0.3250	0.3250	0.3250	0.3250	5K
20 Aug 25	0.3110	0.3500	0.3110	0.3250	39K
19 Aug 25	0.3110	0.3250	0.3110	0.3250	55.6K
18 Aug 25	0.3250	0.3250	0.3250	0.3250	146.9K
15 Aug 25	0.3250	0.3370	0.3370	0.3250	146.9K
14 Aug 25	0.3250	0.3250	0.3250	0.3250	146.9K
13 Aug 25	0.3250	0.3250	0.3250	0.3250	146.9K
12 Aug 25	0.3370	0.3370	0.3250	0.3250	146.9K
11 Aug 25	0.3500	0.3600	0.2700	0.3250	1.12M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: