CLACapital Lease Aviation Plc03/19/2025
LAST:

 0.4250		CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4280		ASK:
100.0000		VOLUME:
56,320
CHANGE(%):
0.70		PREV:
0.4280		LOW:
0.4250		BID:
1.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/250.42500.42800.42500.425056,3200
03/18/250.42500.42800.42500.428025,9460
03/10/250.45000.45000.42900.4500450,0000
03/07/250.45000.45000.40000.4500191,8600
03/06/250.45000.45000.40000.45007,500,0000
03/03/250.52500.52500.50100.525010,0000
02/28/250.52500.52500.50050.5250163,6970
FUNDAMENTALS
Sector:
Industry:Specialty Finance
52wk range:17.00 - 28.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19