EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLA: Celsius Resources Limited

04 Nov 2025
LAST:

0.5750

CHANGE:
 0.00		OPEN:
0.5760		HIGH:
0.5760		ASK:
100.0000		VOLUME:
112.2K
CHG(%):
0.00		PREV:
0.5750		LOW:
0.5750		BID:
1.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.57600.57600.57500.5750112.2K
03 Nov 250.57700.57700.57500.5750129.1K
31 Oct 250.52100.57500.52100.5210650.0K
30 Oct 250.52000.58900.52000.550070.4K
29 Oct 250.58900.58900.55000.550035.0K
28 Oct 250.55000.55000.55000.5500100.0K
27 Oct 250.52000.55000.52000.5500100.0K
24 Oct 250.56000.57000.55000.5700206.0K
23 Oct 250.55000.55000.55000.55001.51M
22 Oct 250.52200.55000.50000.55001.55M

COMPANY PROFILE

Name:Celsius Resources Limited
About:Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. It primarily explores for nickel, copper, gold, and cobalt deposits.The company's flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.celsiusresources.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.553.8%
MA10:0.553.8%
MA20:0.563.0%
MA50:0.4820.1%
MA100:0.4042.6%
MA200:0.4238.3%
STO9:79.41
STO14:69.23
RSI14:50.00
ATR:0.03 
Week High:0.592.4%
Week Low:0.5210.6%
Month High:0.604.3%
Month Low:0.5038.3%
Volatility:11.58