EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLA: Celsius Resources Limited

17 Jun 2026
LAST:

0.2750

CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.3000		ASK:
100.0000		VOLUME:
17.52M
CHG(%):
8.33		PREV:
0.3000		LOW:
0.2500		BID:
1.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 260.25000.30000.25000.275017.52M
16 Jun 260.30000.30000.30000.3000815.9K
15 Jun 260.25000.30000.25000.3000815.9K
12 Jun 260.29000.30000.25000.30009.49M
11 Jun 260.31400.31400.25000.27504.19M
10 Jun 260.35000.35000.30000.3250255.2K
09 Jun 260.35200.45000.30000.35006.82M
08 Jun 260.35000.43000.35000.4000450.4K
05 Jun 260.39000.40000.39000.3900250.0K
04 Jun 260.40000.40000.39000.3900250.0K

PROFILE

Name:Celsius Resources Limited
About:Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. It primarily explores for nickel, copper, gold, and cobalt deposits.The company's flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.celsiusresources.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.295.5%
MA10:0.3320.2%
MA20:0.3940.4%
MA50:0.4979.3%
MA100:0.68147.1%
MA200:0.63128.3%
RSI14:23.94 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.31 
ATR:0.06 
Week High:0.3527.3%
Week Low:0.2510.0%
Month High:0.5081.8%
Month Low:0.25128.3%
Year High:1.30372.7%
Year Low:0.2510.0%
Volatility:64.25