EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLA: Celsius Resources Limited

06 Feb 2026
LAST:

0.7750

CHANGE:
 0.03		OPEN:
0.7500		HIGH:
0.8500		ASK:
100.0000		VOLUME:
770.9K
CHG(%):
3.33		PREV:
0.7500		LOW:
0.7000		BID:
1.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.75000.85000.70000.7750770.9K
05 Feb 260.80000.80000.70000.7500218.6K
04 Feb 260.80000.90000.70000.85005.78M
03 Feb 260.83000.95000.80000.8500806.3K
02 Feb 260.87500.95000.80000.87502.02M
30 Jan 260.96001.05000.90000.90003.1M
29 Jan 261.00001.10001.00001.000012.18M
28 Jan 261.02501.10000.97001.050013.83M
27 Jan 260.96001.09200.95001.0250693.0K
26 Jan 260.99401.05000.90000.97503.18M

PROFILE

Name:Celsius Resources Limited
About:Celsius Resources Limited, together with its subsidiaries, engages in the exploration and extraction of mineral properties in Australia, Namibia, and the Philippines. It primarily explores for nickel, copper, gold, and cobalt deposits.The company's flagship project is the Maalinao-Caigutan-Biyog copper gold project located in the Philippines. The company was formerly known as Celsius Coal Limited and changed its name to Celsius Resources Limited in December 2016. Celsius Resources Limited was incorporated in 1986 and is based in Perth, Australia.
Sector:Basic Materials
Address:191 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.celsiusresources.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.825.8%
MA10:0.9116.8%
MA20:0.8914.6%
MA50:0.6913.0%
MA100:0.6127.5%
MA200:0.4763.7%
STO9:7.14 
STO14:7.14 
RSI14:40.60
WPR14:-91.67 
MTM14:-0.06
ROC14:-0.07 
ATR:0.15 
Week High:1.0535.5%
Week Low:0.7010.7%
Month High:1.1041.9%
Month Low:0.6363.7%
Year High:1.1041.9%
Year Low:0.27187.0%