EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPPR: Hanetf Icav

10 Oct 2025
LAST:

16.97

CHANGE:
 0.35		OPEN:
17.07		HIGH:
17.10		ASK:
0.00		VOLUME:
1.3K
CHG(%):
2.02		PREV:
17.32		LOW:
16.97		BID:
9.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.0717.1016.9716.971.3K
09 Oct 2517.8717.8717.3217.321.2K
08 Oct 2516.8817.2516.7517.19551
07 Oct 2516.9817.0016.6816.79511
06 Oct 2516.9116.9516.7816.871.7K
03 Oct 2516.6116.7516.5616.75505
02 Oct 2516.7316.7816.4016.405.7K
01 Oct 2516.1616.4916.1616.38517
30 Sep 2516.3516.4016.1416.223.1K
29 Sep 2515.8316.3515.8316.2643.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.13 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:17.030.3%
MA10:16.711.5%
MA20:15.867.0%
MA50:14.1719.8%
MA100:12.8532.1%
MA200:11.4648.1%
STO9:45.42
STO14:67.79
RSI14:81.09 
WPR14:-15.60 
MTM14:1.89
ROC14:0.13 
ATR:0.39 
Week High:17.875.3%
Week Low:16.562.5%
Month High:17.875.3%
Month Low:14.2048.1%
Year High:17.875.3%
Year Low:7.65122.0%
Volatility:1.54