LSE, CPPR End of Day and Historical Share Prices []

22 Aug 2025

LAST: 12.84	CHANGE: 0.33	OPEN: 12.51	HIGH: 12.51	ASK: 0.00	VOLUME: 134
LAST: 12.84	CHG(%): 2.67	PREV: 12.50	LOW: 12.51	BID: 9.70

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.51	12.51	12.51	12.84	134
21 Aug 25	12.56	12.56	12.56	12.56	134
20 Aug 25	12.51	12.51	12.46	12.46	132
19 Aug 25	12.63	12.63	12.50	12.50	100
18 Aug 25	12.73	12.76	12.55	12.55	100
15 Aug 25	12.76	12.80	12.76	12.80	100
14 Aug 25	12.39	12.39	12.39	12.39	2
13 Aug 25	12.69	12.69	12.61	12.61	100
12 Aug 25	12.11	12.36	12.11	12.36	100
11 Aug 25	12.17	12.17	12.09	12.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.65 - 12.80

12.84