LSE, CPER End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED CO. COPPER ETC]

16 Sep 2026

LAST: 2,295	CHANGE: 36.00	OPEN: 2,291	HIGH: 2,295	ASK: 1,703	VOLUME: 6
LAST: 2,295	CHG(%): 1.59	PREV: 2,259	LOW: 2,291	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	2,291	2,295	2,291	2,295	6
15 Sep 26	2,239	2,261	2,239	2,259	461
14 Sep 26	2,281	2,281	2,230	2,241	1.5K
11 Sep 26	2,311	2,311	2,296	2,296	74
10 Sep 26	2,401	2,401	2,292	2,292	272
09 Sep 26	2,376	2,384	2,371	2,384	131
08 Sep 26	2,377	2,395	2,377	2,391	842
07 Sep 26	2,349	2,349	2,349	2,349	40
04 Sep 26	2,324	2,331	2,324	2,342	40
03 Sep 26	2,324	2,333	2,324	2,333	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,295