LSE, CPER End of Day and Historical Share Prices []

10 Sep 2025

LAST: 1,687	CHANGE: 22.00	OPEN: 1,679	HIGH: 1,684	ASK: 1,703	VOLUME: 97
LAST: 1,687	CHG(%): 1.30	PREV: 1,696	LOW: 1,679	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1,679	1,684	1,679	1,687	97
09 Sep 25	1,671	1,671	1,664	1,665	480
08 Sep 25	1,666	1,675	1,666	1,668	100
05 Sep 25	1,696	1,696	1,696	1,696	25
04 Sep 25	1,685	1,688	1,685	1,686	100
03 Sep 25	1,718	1,718	1,697	1,697	5
02 Sep 25	1,673	1,704	1,669	1,704	100
01 Sep 25	1,679	1,687	1,670	1,670	586
29 Aug 25	1,679	1,683	1,679	1,679	759
28 Aug 25	1,654	1,656	1,654	1,654	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,687