LSE, CPER End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED CO. COPPER ETC]

26 Nov 2025

LAST: 1,924	CHANGE: 37.75	OPEN: 1,919	HIGH: 1,935	ASK: 1,703	VOLUME: 100
LAST: 1,924	CHG(%): 2.00	PREV: 1,887	LOW: 1,919	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1,919	1,935	1,919	1,924	100
25 Nov 25	1,918	1,920	1,887	1,887	193
24 Nov 25	1,905	1,905	1,887	1,887	100
21 Nov 25	1,878	1,884	1,878	1,883	104
20 Nov 25	1,899	1,912	1,896	1,896	100
19 Nov 25	1,903	1,906	1,899	1,899	100
18 Nov 25	1,883	1,884	1,882	1,884	100
17 Nov 25	1,910	1,910	1,898	1,900	100
14 Nov 25	1,889	1,900	1,889	1,900	100
13 Nov 25	1,947	1,947	1,929	1,929	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,924