LSE, CPER End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED CO. COPPER ETC]

02 Jul 2026

LAST: 2,215	CHANGE: 16.50	OPEN: 2,214	HIGH: 2,215	ASK: 1,703	VOLUME: 175
LAST: 2,215	CHG(%): 0.74	PREV: 2,232	LOW: 2,213	BID: 1,694

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	2,214	2,215	2,213	2,215	175
01 Jul 26	2,219	2,232	2,210	2,232	973
30 Jun 26	2,259	2,265	2,259	2,260	100
29 Jun 26	2,232	2,232	2,223	2,223	100
26 Jun 26	2,255	2,255	2,250	2,250	851
25 Jun 26	2,186	2,219	2,186	2,219	1.9K
24 Jun 26	2,271	2,271	2,192	2,193	14.4K
23 Jun 26	2,278	2,300	2,248	2,251	1.2K
22 Jun 26	2,392	2,400	2,392	2,400	266
19 Jun 26	2,329	2,334	2,329	2,312	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215