EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: Ishrs MSCI UK Small Cap ETF GBP [Acc]

15 Sep 2026
LAST:

27,913

CHANGE:
 20.00		OPEN:
27,685		HIGH:
27,933		ASK:
23,395		VOLUME:
1.0K
CHG(%):
0.07		PREV:
27,893		LOW:
27,683		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2627,68527,93327,68327,9131.0K
14 Sep 2627,87527,98827,87527,893141
11 Sep 2627,92028,10527,87728,083339
10 Sep 2628,16228,16227,98527,985286
09 Sep 2628,49028,49028,21528,215100
08 Sep 2628,69228,69828,55328,593273
07 Sep 2628,85528,91128,74028,740100
04 Sep 2628,85028,89228,81828,870131
03 Sep 2628,50028,75328,50028,750286
02 Sep 2628,78828,78828,43128,568210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.40 
EPS Ratio:17.99 

TECHNICAL INDICATORS

MA5:28,017.500.4%
MA10:28,360.751.6%
MA20:28,753.063.0%
MA50:28,462.182.0%
MA100:27,710.780.7%
MA200:27,197.692.6%
STO9:1.96 
STO14:1.25 
RSI14:24.88 
WPR14:-98.72 
MTM14:-1,400.00
ROC14:-0.05 
ATR:270.13 
Week High:28,697.952.8%
Week Low:27,683.310.8%
Month High:29,497.015.7%
Month Low:27,683.312.6%
Year High:29,497.015.7%
Year Low:24,155.0015.6%
Volatility:6.38