EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc

02 Jan 2026
LAST:

26,275

CHANGE:
 82.50		OPEN:
26,455		HIGH:
26,455		ASK:
23,395		VOLUME:
605
CHG(%):
0.31		PREV:
26,358		LOW:
26,261		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2626,45526,45526,26126,275605
01 Jan 2626,40526,43726,40526,3584
31 Dec 2526,43726,43726,35726,357100
30 Dec 2526,31026,50026,24826,4651.7K
29 Dec 2526,17026,31026,14026,228834
26 Dec 2526,29926,29926,22226,220201
25 Dec 2526,29926,29926,22226,220201
24 Dec 2526,29926,29926,22026,220200
23 Dec 2526,25726,28026,18126,248100
22 Dec 2526,12526,19726,05426,197759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
EPS Ratio:20.76 

TECHNICAL INDICATORS

MA5:26,336.500.2%
MA10:26,278.750.0%
MA20:26,044.410.9%
MA50:25,743.192.1%
MA100:25,484.283.1%
MA200:24,750.186.2%
STO9:19.64 
STO14:64.98
RSI14:72.43 
WPR14:-31.28
MTM14:417.50
ROC14:0.02 
ATR:152.63 
Week High:26,500.000.9%
Week Low:26,140.000.5%
Month High:26,500.000.9%
Month Low:25,420.006.2%
Year High:26,500.000.9%
Year Low:19,683.6033.5%