EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: Ishares Vii PLC

08 Jan 2026
LAST:

26,905

CHANGE:
 60.00		OPEN:
26,910		HIGH:
26,944		ASK:
23,395		VOLUME:
243
CHG(%):
0.22		PREV:
26,845		LOW:
26,697		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2626,91026,94426,69726,905243
07 Jan 2626,73526,87226,70326,845232
06 Jan 2626,54026,76326,49326,763443
05 Jan 2626,26526,54726,22726,500518
02 Jan 2626,45526,45526,26126,275605
01 Jan 2626,40526,43726,40526,3584
31 Dec 2526,43726,43726,35726,357100
30 Dec 2526,31026,50026,24826,4651.7K
29 Dec 2526,17026,31026,14026,228834
26 Dec 2526,29926,29926,22226,220201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:17.59 

TECHNICAL INDICATORS

MA5:26,657.500.9%
MA10:26,491.501.6%
MA20:26,286.032.4%
MA50:25,797.144.3%
MA100:25,552.285.3%
MA200:24,834.928.3%
STO9:94.57 
STO14:94.79 
RSI14:77.08 
MTM14:707.50
ROC14:0.03 
ATR:169.13 
Week High:26,943.890.1%
Week Low:26,227.222.6%
Month High:26,943.890.1%
Month Low:25,420.008.3%
Year High:26,943.890.1%
Year Low:19,683.6036.7%
Volatility:5.47