CUKSCS ETF [Ie] Plc03/24/2023
LAST:

 19,484		CHANGE:
 236.00		OPEN:
19,600		HIGH:
19,600		ASK:
23,900		VOLUME:
948
CHANGE(%):
1.20		PREV:
19,720		LOW:
19,376		BID:
18,500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2319,60019,60019,37619,4849480
03/22/2319,72019,72019,72019,7202800
03/21/2319,78219,80419,74419,7608870
03/20/2319,13219,48819,13219,4881070
03/17/2319,47219,47219,43019,4343440
03/16/2319,70419,73619,56219,7362710
03/15/2320,24520,24519,57619,5769910
03/14/2319,80420,24019,80420,2403280
03/13/2319,96620,02019,94819,9844250
03/10/2320,52020,52020,44520,4852,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:17,300.00 - 23,080.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67