CUKSCS ETF [Ie] Plc05/21/2024
LAST:

 23,108
CHANGE:
 115.00
OPEN:
23,105
HIGH:
23,180
ASK:
0
VOLUME:
633
CHANGE(%):
0.50
PREV:
23,223
LOW:
23,005
BID:
19,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2423,10523,18023,00523,1086330
05/20/2423,10023,28723,09023,2237580
05/17/2422,98023,02822,89523,0282,1610
05/16/2423,00023,08122,97023,0185050
05/15/2422,93522,99522,87522,9757880
05/14/2422,76022,83522,68022,7786640
05/13/2422,84522,90222,68122,7259370
05/10/2422,65522,87022,63522,7951,5960
05/09/2422,53022,68122,50022,6452,3370
05/08/2422,42522,54922,42522,5288520
FUNDAMENTALS
Sector:
Industry:
52wk range:18,134.00 - 23,286.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12