EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: Ishrs MSCI UK Small Cap ETF GBP [Acc]

10 Nov 2026
LAST:

29,123

CHANGE:
 42.50		OPEN:
29,330		HIGH:
29,370		ASK:
23,395		VOLUME:
469
CHG(%):
0.15		PREV:
29,080		LOW:
29,123		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2629,33029,37029,12329,123469
09 Nov 2629,12029,12028,97129,080100
06 Nov 2628,69028,91628,69028,9168.4K
05 Nov 2629,70029,76329,39829,3982.8K
04 Nov 2628,95229,39028,95229,388194
03 Nov 2629,23529,25028,92528,9252.1K
02 Nov 2628,58029,15728,58028,8851.1K
30 Oct 2628,78728,84028,73728,7378.5K
29 Oct 2628,88028,91028,67328,863150
28 Oct 2628,87128,90228,71028,710253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
EPS Ratio:19.63 

TECHNICAL INDICATORS

MA5:29,180.740.2%
MA10:29,002.380.4%
MA20:28,734.771.3%
MA50:28,462.932.3%
MA100:28,364.332.7%
MA200:27,547.705.7%
STO9:37.57
STO14:58.97
RSI14:61.74 
WPR14:-23.04
MTM14:827.50
ROC14:0.03 
ATR:327.66 
Week High:29,762.632.2%
Week Low:28,690.451.5%
Month High:29,762.632.2%
Month Low:27,945.005.7%
Year High:29,762.632.2%
Year Low:24,155.0020.6%
Volatility:8.65