EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc

05 Feb 2026
LAST:

27,438

CHANGE:
 325.00		OPEN:
27,580		HIGH:
27,607		ASK:
23,395		VOLUME:
860
CHG(%):
1.17		PREV:
27,763		LOW:
27,366		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2627,58027,60727,36627,438860
04 Feb 2627,81027,91527,67927,763888
03 Feb 2627,80027,83127,50727,5231.2K
02 Feb 2627,65027,81027,27527,8103.0K
30 Jan 2627,62027,62027,57027,570237
29 Jan 2627,74527,79727,55527,555550
28 Jan 2627,62027,75527,55527,555570
27 Jan 2627,64527,69527,62527,640198
26 Jan 2627,53027,69927,53027,615226
23 Jan 2627,58227,58227,54527,553137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:17.59 

TECHNICAL INDICATORS

MA5:27,620.500.7%
MA10:27,602.000.6%
MA20:27,399.320.1%
MA50:26,605.553.1%
MA100:26,054.045.3%
MA200:25,398.638.0%
STO14:43.49
RSI14:48.66
WPR14:-50.34
MTM14:130.00
ROC14:0.00 
ATR:277.67 
Week High:27,915.001.7%
Week Low:27,275.000.6%
Month High:27,915.001.7%
Month Low:26,227.228.0%
Year High:27,915.001.7%
Year Low:19,683.6039.4%