EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc

12 Dec 2025
LAST:

25,743

CHANGE:
 133.15		OPEN:
25,839		HIGH:
25,839		ASK:
23,395		VOLUME:
593
CHG(%):
0.52		PREV:
25,610		LOW:
25,743		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2525,83925,83925,74325,743593
11 Dec 2525,56025,61225,56025,610100
10 Dec 2525,49025,56625,42025,420851
09 Dec 2525,65925,68025,53525,593137
08 Dec 2525,79525,79525,55725,557137
05 Dec 2525,86525,96425,84025,840463
04 Dec 2525,71025,79025,71025,790325
03 Dec 2525,61825,62725,53425,590446
02 Dec 2525,73725,73725,58925,720100
01 Dec 2525,68825,73925,57025,640588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
EPS Ratio:20.76 

TECHNICAL INDICATORS

MA5:25,584.630.6%
MA10:25,650.320.4%
MA20:25,427.571.2%
MA50:25,584.470.6%
MA100:25,323.501.7%
MA200:24,473.225.2%
STO9:59.38
STO14:68.39
RSI14:66.30 
WPR14:-16.84 
MTM14:478.15
ROC14:0.02 
ATR:208.63 
Week High:25,964.200.9%
Week Low:25,420.001.3%
Month High:25,992.891.0%
Month Low:24,728.445.2%
Year High:26,307.232.2%
Year Low:19,683.6030.8%
Volatility:9.74