EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: Ishrs MSCI UK Small Cap ETF GBP [Acc]

24 Apr 2026
LAST:

26,695

CHANGE:
 250.00		OPEN:
27,025		HIGH:
27,025		ASK:
23,395		VOLUME:
737
CHG(%):
0.93		PREV:
26,945		LOW:
26,614		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2627,02527,02526,61426,695737
23 Apr 2627,05527,14026,94126,9451.7K
22 Apr 2627,44027,44027,15027,150103
21 Apr 2627,41527,55627,27027,270515
20 Apr 2627,58527,58527,28127,4352.0K
17 Apr 2627,09027,68627,05027,60518.3K
16 Apr 2627,24527,26527,04427,0701.3K
15 Apr 2626,93526,99926,81926,825630
14 Apr 2626,81026,99026,61326,8701.2K
13 Apr 2626,34526,55126,34526,400968

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:17.48 

TECHNICAL INDICATORS

MA5:27,099.001.5%
MA10:27,026.501.2%
MA20:26,356.251.3%
MA50:26,494.560.8%
MA100:26,664.040.1%
MA200:25,988.032.7%
STO14:56.02
RSI14:64.94 
WPR14:-41.89
MTM14:1,262.50
ROC14:0.05 
ATR:415.33 
Week High:27,686.283.7%
Week Low:26,614.340.3%
Month High:27,686.283.7%
Month Low:24,520.002.7%
Year High:28,387.256.3%
Year Low:22,285.0019.8%
Volatility:12.43