CUKSCS ETF [Ie] Plc06/20/2025
LAST:

 24,580		CHANGE:
 5.00		OPEN:
24,660		HIGH:
24,755		ASK:
0		VOLUME:
2,105
CHANGE(%):
0.02		PREV:
24,585		LOW:
24,580		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2524,66024,69524,58024,5903,5040
06/19/2524,69124,69224,58524,5851000
06/18/2524,74424,83724,65224,8374710
06/17/2524,81424,81424,65524,7503770
06/16/2524,66524,66524,66524,66500
06/13/2524,70524,70524,65024,6651370
06/12/2524,98024,99424,82024,9487710
06/11/2525,07025,07024,97725,0237130
06/10/2524,90025,04024,87424,9701,9930
06/09/2524,68024,76024,59824,7602500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76