EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc

05 Dec 2025
LAST:

25,840

CHANGE:
 50.00		OPEN:
25,865		HIGH:
25,964		ASK:
23,395		VOLUME:
463
CHG(%):
0.19		PREV:
25,790		LOW:
25,840		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525,86525,96425,84025,840463
04 Dec 2525,71025,79025,71025,790325
03 Dec 2525,61825,62725,53425,590446
02 Dec 2525,73725,73725,58925,720100
01 Dec 2525,68825,73925,57025,640588
28 Nov 2525,80525,81125,75525,8113.6K
27 Nov 2525,71525,77525,62425,775390
26 Nov 2525,26525,52925,16125,517522
25 Nov 2525,00925,28025,00925,265447
24 Nov 2525,11525,11524,99625,013100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
EPS Ratio:20.76 

TECHNICAL INDICATORS

MA5:25,716.000.5%
MA10:25,596.061.0%
MA20:25,432.281.6%
MA50:25,584.191.0%
MA100:25,312.022.1%
MA200:24,407.175.9%
STO9:82.24 
STO14:88.70 
RSI14:68.80 
MTM14:975.00
ROC14:0.04 
ATR:206.80 
Week High:25,964.200.5%
Week Low:25,534.401.2%
Month High:25,992.890.6%
Month Low:24,728.445.9%
Year High:26,307.231.8%
Year Low:19,683.6031.3%