CUKSCS ETF [Ie] Plc07/18/2025
LAST:

 25,228		CHANGE:
 157.50		OPEN:
25,230		HIGH:
25,260		ASK:
0		VOLUME:
151
CHANGE(%):
0.63		PREV:
25,070		LOW:
25,167		BID:
24,625		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524,93525,00324,86024,9003700
07/15/2525,05025,16024,91524,9331,4210
07/14/2524,96525,05224,90725,0481,2050
07/11/2524,87524,96024,87524,9234940
07/10/2524,98025,03524,98025,0306110
07/09/2525,00025,01124,85024,8852630
07/08/2524,87024,90924,81024,8556030
07/07/2525,01525,01524,89024,8902630
07/04/2524,85524,92724,81524,9272720
07/03/2524,91525,10824,91525,1081,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29