EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc

21 Nov 2025
LAST:

24,885

CHANGE:
 2.50		OPEN:
24,860		HIGH:
24,885		ASK:
23,395		VOLUME:
511
CHG(%):
0.01		PREV:
24,888		LOW:
24,728		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2524,86024,88524,72824,885511
20 Nov 2525,06525,06524,88824,888142.9K
19 Nov 2524,91524,99024,88524,890335
18 Nov 2524,93424,96524,83624,865600
17 Nov 2525,36825,38625,14025,140501
14 Nov 2525,20525,30125,17025,301329
13 Nov 2525,82025,99325,74525,781569
12 Nov 2525,66525,77125,66525,670298
11 Nov 2525,70025,72825,65125,728100
10 Nov 2525,54025,59725,47925,5381.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
EPS Ratio:20.76 

TECHNICAL INDICATORS

MA5:24,933.550.2%
MA10:25,268.511.5%
MA20:25,515.552.5%
MA50:25,466.232.3%
MA100:25,250.341.5%
MA200:24,296.912.4%
STO9:1.77 
STO14:1.77 
RSI14:31.56 
WPR14:-97.82 
MTM14:-650.00
ROC14:-0.03 
ATR:268.95 
Week High:25,386.232.0%
Week Low:24,728.440.6%
Month High:26,307.235.7%
Month Low:24,728.442.4%
Year High:26,307.235.7%
Year Low:19,683.6026.4%
Volatility:5.94