EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: Ishares Vii PLC

25 Dec 2025
LAST:

26,220

CHANGE:
 27.50		OPEN:
26,299		HIGH:
26,299		ASK:
23,395		VOLUME:
201
CHG(%):
0.10		PREV:
26,255		LOW:
26,222		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2526,29926,29926,22226,220201
24 Dec 2526,29926,29926,22026,220200
23 Dec 2526,25726,28026,18126,248100
22 Dec 2526,12526,19726,05426,197759
19 Dec 2526,23026,25526,11526,255822
18 Dec 2526,03026,24826,01426,248444
17 Dec 2526,11026,15525,99025,990392
16 Dec 2525,81525,89525,81525,8581.1K
15 Dec 2525,75525,85825,74025,828599
12 Dec 2525,83925,83925,74325,743593

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
EPS Ratio:20.76 

TECHNICAL INDICATORS

MA5:26,233.500.1%
MA10:26,019.570.8%
MA20:25,846.561.4%
MA50:25,660.252.2%
MA100:25,401.673.2%
MA200:24,616.426.5%
STO9:85.76 
STO14:91.00 
RSI14:64.24 
WPR14:-4.19 
MTM14:380.00
ROC14:0.01 
ATR:176.32 
Week High:26,299.150.3%
Week Low:25,990.000.9%
Month High:26,299.150.3%
Month Low:24,996.176.5%
Year High:26,307.230.3%
Year Low:19,683.6033.2%
Volatility:1.15