EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: Ishares Vii PLC

18 Dec 2025
LAST:

26,248

CHANGE:
 257.50		OPEN:
26,030		HIGH:
26,248		ASK:
23,395		VOLUME:
444
CHG(%):
0.99		PREV:
25,990		LOW:
26,014		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2526,03026,24826,01426,248444
17 Dec 2526,11026,15525,99025,990392
16 Dec 2525,81525,89525,81525,8581.1K
15 Dec 2525,75525,85825,74025,828599
12 Dec 2525,83925,83925,74325,743593
11 Dec 2525,56025,61225,56025,610100
10 Dec 2525,49025,56625,42025,420851
09 Dec 2525,65925,68025,53525,593137
08 Dec 2525,79525,79525,55725,557137
05 Dec 2525,86525,96425,84025,840463

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.35 
EPS Ratio:20.76 

TECHNICAL INDICATORS

MA5:25,933.131.2%
MA10:25,768.571.9%
MA20:25,634.562.4%
MA50:25,611.572.5%
MA100:25,358.073.5%
MA200:24,539.527.0%
STO9:100.00 
STO14:100.00 
RSI14:61.21 
MTM14:607.50
ROC14:0.02 
ATR:194.50 
Week High:26,247.500.0%
Week Low:25,559.882.7%
Month High:26,247.500.0%
Month Low:24,728.447.0%
Year High:26,307.230.2%
Year Low:19,683.6033.3%
Volatility:6.84