EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUKS: iShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc

29 Jan 2026
LAST:

27,555

CHANGE:
 0.00		OPEN:
27,745		HIGH:
27,797		ASK:
23,395		VOLUME:
550
CHG(%):
0.00		PREV:
27,555		LOW:
27,555		BID:
23,180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2627,74527,79727,55527,555550
28 Jan 2627,62027,75527,55527,555563
27 Jan 2627,64527,69527,62527,640198
26 Jan 2627,53027,69927,53027,615226
23 Jan 2627,58227,58227,54527,553137
22 Jan 2627,48027,69427,48027,620963
21 Jan 2627,18727,27027,01427,270100
20 Jan 2627,06027,19027,03027,0701.3K
19 Jan 2627,16027,32427,05027,3082.7K
16 Jan 2627,35027,50027,34027,5002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:17.59 

TECHNICAL INDICATORS

MA5:27,583.500.1%
MA10:27,468.500.3%
MA20:27,158.571.5%
MA50:26,372.604.5%
MA100:25,920.066.3%
MA200:25,274.789.0%
STO9:66.74
STO14:73.41
RSI14:64.14 
WPR14:-11.30 
MTM14:475.00
ROC14:0.02 
ATR:247.44 
Week High:27,796.750.9%
Week Low:27,480.000.3%
Month High:27,796.750.9%
Month Low:26,140.009.0%
Year High:27,796.750.9%
Year Low:19,683.6040.0%