CUKSCS ETF [Ie] Plc07/04/2025
LAST:

 24,918		CHANGE:
 190.00		OPEN:
24,855		HIGH:
24,927		ASK:
0		VOLUME:
200
CHANGE(%):
0.76		PREV:
25,108		LOW:
24,815		BID:
24,625		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524,85524,92724,81524,9272720
07/03/2524,91525,10824,91525,1081,8460
07/02/2525,10525,23824,68624,7488640
07/01/2525,26525,26825,06425,2051,4740
06/30/2525,41025,41025,19725,2553480
06/27/2525,22525,23625,14725,2363860
06/26/2524,84225,04824,84225,0481360
06/25/2524,88024,88024,79024,7901630
06/24/2524,80524,91224,79624,8581,5100
06/23/2524,65524,67024,59124,6089430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63