CAMCamellia Plc07/11/2025
LAST:

 5,800		CHANGE:
 100.00		OPEN:
5,800		HIGH:
5,800		ASK:
0		VOLUME:
1,123
CHANGE(%):
1.75		PREV:
5,700		LOW:
5,600		BID:
4,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,8005,8005,6005,8001,1230
07/10/255,6505,8005,6005,7001,0450
07/09/255,5005,6505,4505,5756050
07/08/255,4005,7505,4005,6501610
07/07/255,5405,7505,4005,6255420
07/04/255,7005,7505,5005,5505820
07/03/255,7005,9005,5005,5002,0430
07/02/255,9506,2005,7505,9754940
07/01/255,9506,1065,6505,8753,3040
06/30/255,7505,8005,6405,7254030
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:4,060.00 - 6,200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46