CAMCamellia Plc07/02/2025
LAST:

 5,975		CHANGE:
 100.00		OPEN:
5,950		HIGH:
6,200		ASK:
0		VOLUME:
494
CHANGE(%):
1.70		PREV:
5,875		LOW:
5,750		BID:
4,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/255,9506,2005,7505,9754940
07/01/255,9506,1065,6505,8753,3040
06/30/255,7505,8005,6405,7254030
06/27/255,7505,7505,6305,6302,5220
06/26/255,6505,7505,5005,6257960
06/25/255,6505,6505,4605,5502700
06/24/255,5505,6505,4505,5755090
06/23/255,6505,6505,4745,5506300
06/20/255,4505,4505,4505,45000
06/19/255,5005,5005,4205,4508300
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:4,060.00 - 6,106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62