CAMCamellia Plc03/27/2023
LAST:

 5,000		CHANGE:
 98.00		OPEN:
5,050		HIGH:
5,051		ASK:
0		VOLUME:
65
CHANGE(%):
2.00		PREV:
4,902		LOW:
5,000		BID:
4,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235,0505,0515,0005,000650
03/24/234,9024,9024,9024,902310
03/23/234,9805,0304,8605,0303830
03/22/234,8604,9704,8604,9701690
03/21/234,8604,8604,8604,860360
03/20/234,8204,8204,8204,820750
03/16/234,8804,8804,8214,860980
03/14/235,0005,0004,8004,9004120
03/13/235,0505,0505,0505,0504200
03/10/234,8005,0504,8004,9256760
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:4,300.00 - 6,960.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75