EODData

MEMBERSHIP REGISTER LOG IN

LSE, CAM: Camellia PLC

10 Oct 2025
LAST:

5,910

CHANGE:
 140.00		OPEN:
6,000		HIGH:
6,006		ASK:
0		VOLUME:
511
CHG(%):
2.31		PREV:
6,050		LOW:
5,800		BID:
4,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 256,0006,0065,8005,910511
09 Oct 256,0506,1006,0006,050757
08 Oct 255,9255,9255,9255,9250
07 Oct 256,1006,1005,7505,900100
06 Oct 255,8786,1005,8005,950307
03 Oct 255,8656,0505,8656,050315
02 Oct 256,1006,1005,9255,925250
01 Oct 256,0456,0505,9255,925100
30 Sep 256,0506,0505,8655,925171
29 Sep 255,8006,0505,8005,850210

COMPANY PROFILE

Name:Camellia PLC
About:Camellia Plc, together with its subsidiaries, engages in agriculture and engineering business in the United Kingdom, Bangladesh, India, Kenya, Malawi, South Africa, North America, and South America. The company produces and manufactures instant tea, branded tea, and tea lounges; macadamia nuts, avocado, and other fruits, such as apples, pears, stone fruit, blueberries, plums, cherries, and grapes; and forestry, arable, rubber, and livestock products. It also provides various engineering workshop services comprising repair and manufacture of blow out preventers, offshore equipment, and metal finishing services, as well as maintenance for the onshore hydroelectric sector. In addition, the company invests in listed securities; commercial and residential properties; collections of art, philately, and manuscripts. The company was incorporated in 1889 and is based in Wrotham, the United Kingdom. Camellia Plc operates as a subsidiary of Camellia Holding AG.
Industry:Farm Products
Address:Wrotham Place, Wrotham, United Kingdom, TN15 7AE
Website:https://www.camellia.plc.uk
ISIN:GB0001667087
LEI:213800QKY5L2AC1NFX23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5,947.000.6%
MA10:5,941.000.5%
MA20:5,943.350.6%
MA50:5,826.041.4%
MA100:5,689.713.9%
MA200:5,188.4713.9%
STO9:5.00 
STO14:24.00
RSI14:42.13
WPR14:-70.00
MTM14:-90.00
ROC14:-0.02 
ATR:207.07 
Week High:6,100.003.2%
Week Low:5,750.002.8%
Month High:6,100.003.2%
Month Low:5,700.0013.9%
Year High:6,200.004.9%
Year Low:4,060.0045.6%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$2.60
14 Sep 2023$0.44
15 Jun 2023$1.02
08 Sep 2022$0.44
07 Jul 2022$1.02
09 Sep 2021$0.44
10 Jun 2021$1.44
08 Oct 2020$1.02
29 Aug 2019$0.42
13 Jun 2019$1.02