CAMCamellia Plc07/19/2024
LAST:

 4,310
CHANGE:
 50.00
OPEN:
4,360
HIGH:
4,360
ASK:
0
VOLUME:
267
CHANGE(%):
1.15
PREV:
4,360
LOW:
4,272
BID:
4,480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/244,3604,3604,2724,3102670
07/18/244,3204,4164,3204,3607070
07/17/244,2894,2894,2604,260110
07/16/244,3404,3404,2604,2601480
07/15/244,2804,3804,2454,3205810
07/12/244,1584,2004,1584,1807840
07/11/244,2004,2404,1474,2401,8360
07/10/244,2604,2604,2204,2204100
07/09/244,2754,2754,2704,270460
07/05/244,3004,3004,2804,280430
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:4,048.60 - 6,300.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03