EODData

MEMBERSHIP REGISTER LOG IN

LSE, COST: Costain Group PLC

10 Oct 2025
LAST:

140.2

CHANGE:
 1.40		OPEN:
144.8		HIGH:
144.8		ASK:
0.0		VOLUME:
8.1M
CHG(%):
0.99		PREV:
141.6		LOW:
139.8		BID:
143.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25144.8144.8139.8140.28.1M
09 Oct 25140.2142.6138.8141.6628K
08 Oct 25136.6140.0136.6140.0726.1K
07 Oct 25141.4141.4138.0138.0394.1K
06 Oct 25141.2141.8138.0139.4443.2K
03 Oct 25139.8141.4138.2141.2911.7K
02 Oct 25135.4139.6135.0138.42.99M
01 Oct 25136.0136.6134.0135.21.09M
30 Sep 25132.6135.6130.6135.02.35M
29 Sep 25133.0133.4130.6132.6913.7K

COMPANY PROFILE

Name:Costain Group PLC
About:Costain Group PLC provides infrastructure solutions for the transportation, energy, water, and defense sectors in the United Kingdom. The company operates in two segments, Transportation and Natural Resources. It operates in the road, rail, and integrated transport markets, as well as in the water, energy, defense, and nuclear energy markets. The company also provides engineering, construction and maintenance, professional, consulting, complex program delivery, and technology integration services, as well as service solutions. Costain Group PLC was founded in 1865 and is headquartered in London, the United Kingdom.
Industry:Engineering & Construction
Address:70 St Mary Axe, London, United Kingdom, EC3A 8BE
Website:https://www.costain.com
ISIN:GB00B64NSP76
LEI:213800PKIJBZ2EDTKC88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
Forward P/E:0.10 
EPS Ratio:0.11 
DivYield:0.02 
Div/Share:0.03 
Price to Book:152.67 
Price to Sales:0.33 
EBITDA:42.4M 
Shares:266.6M 
Market Cap:37.378B 

TECHNICAL INDICATORS

MA5:139.840.3%
MA10:138.161.5%
MA20:133.335.2%
MA50:140.330.1%
MA100:141.260.8%
MA200:123.5913.4%
STO9:53.06
STO14:73.26
RSI14:68.84 
WPR14:-10.00 
MTM14:8.60
ROC14:0.07 
ATR:4.00 
Week High:144.803.3%
Week Low:136.602.6%
Month High:144.803.3%
Month Low:124.4013.4%
Year High:172.4023.0%
Year Low:85.4064.2%
Volatility:4.88 

RECENT SPLITS

Date Ratio
10 May 20101-10
09 Jun 19951-10

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.02
12 Sep 2024$0.00
18 Apr 2024$0.01
21 Sep 2023$0.00
12 Sep 2019$0.04
11 Apr 2019$0.09
13 Sep 2018$0.05
12 Apr 2018$0.09
14 Sep 2017$0.04
06 Apr 2017$0.08