LSE, CWR End of Day and Historical Share Prices [Ceres Power Holdings Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CWR: Ceres Power Holdings PLC

28 Aug 2025

LAST: 119.1	CHANGE: 2.20	OPEN: 114.0	HIGH: 120.7	ASK: 150.0	VOLUME: 713.4K
LAST: 119.1	CHG(%): 1.88	PREV: 116.9	LOW: 114.0	BID: 100.6

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	114.0	120.7	114.0	119.1	713.4K
27 Aug 25	124.0	124.0	116.9	116.9	409.8K
26 Aug 25	120.5	122.0	118.1	118.6	747.1K
25 Aug 25	112.0	119.8	111.0	119.8	850K
22 Aug 25	112.0	119.8	111.0	119.8	849.1K
21 Aug 25	110.0	112.8	110.0	112.6	320.9K
20 Aug 25	114.9	116.4	110.2	112.3	716.4K
19 Aug 25	114.2	118.6	113.1	116.5	725.8K
18 Aug 25	110.0	116.7	110.0	115.4	1.22M
15 Aug 25	117.0	117.0	110.1	111.1	740.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 25, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	118.84
MA10:	116.21
MA20:	115.34
MA50:	105.22
MA100:	87.04
MA200:	107.48
STO9:	58.12
STO14:	62.02
RSI14:	55.66
WPR14:	-8.05
MTM14:	7.90
ROC14:	0.07
ATR:	6.10
Week High:	124.00
Week Low:	110.00
Month High:	156.90
Month Low:	103.90
Year High:	312.00
Year Low:	44.00
Volatility:	137.67

RECENT SPLITS

Date	Ratio
07 Aug 2018	1-10