CWRCeres Power Holdings Plc07/02/2025
LAST:

 89.40
CHANGE:
 4.70
OPEN:
84.85
HIGH:
90.00
ASK:
155.00
VOLUME:
1,386,069
CHANGE(%):
5.55
PREV:
84.70
LOW:
84.00
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2584.8590.0084.0089.401,386,0690
07/01/2583.2085.8082.1584.70566,4020
06/30/2585.0085.7081.9083.20669,3290
06/27/2580.0085.5079.7585.311,118,0190
06/26/2580.0081.5077.8679.10375,6420
06/25/2578.5082.1077.7579.95470,2470
06/24/2582.4082.4077.1078.50482,6890
06/23/2582.2582.3977.0077.30621,0570
06/20/2584.0085.0580.2580.25648,9820
06/19/2581.4586.1081.2082.25371,0540
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:44.00 - 312.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62