EODData

MEMBERSHIP REGISTER LOG IN

LSE, CWR: Ceres Power Holdings Plc

15 Sep 2026
LAST:

359.2

CHANGE:
 9.40		OPEN:
368.6		HIGH:
384.8		ASK:
150.0		VOLUME:
1.22M
CHG(%):
2.55		PREV:
368.6		LOW:
355.2		BID:
100.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 26368.6384.8355.2359.21.22M
14 Sep 26394.0402.4355.8368.63.08M
11 Sep 26411.0416.8400.0409.21.76M
10 Sep 26422.0430.2390.0405.42.47M
09 Sep 26432.0442.8420.2427.01.22M
08 Sep 26416.8430.0407.8430.01.45M
07 Sep 26408.4430.0404.6418.21.19M
04 Sep 26410.0416.5388.2398.82.01M
03 Sep 26357.4404.8357.4404.82.1M
02 Sep 26358.0365.1343.0360.01.67M

PROFILE

Name:Ceres Power Holdings Plc
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
ISIN:GB00BG5KQW09
LEI:213800N7AAHSXQUOA733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,637.85 
Forward P/E:-477.14 
PEG Ratio:-477.14 
Price to Sales:46.05 
Price to Book:516.50 
Profit Margin:-0.38 
Operating Margin:-0.81 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.25 
Revenue:18.9M 
Shares:213.8M 
Market Cap:76.796B 

TECHNICAL INDICATORS

MA5:393.889.7%
MA10:398.1210.8%
MA20:399.5511.2%
MA50:402.8312.1%
MA100:528.7547.2%
MA200:418.1416.4%
RSI14:39.26 
WPR14:-100.00 
MTM14:-44.60
ROC14:-0.11 
ATR:29.82 
Week High:442.8023.3%
Week Low:355.201.1%
Month High:447.2024.5%
Month Low:343.0016.4%
Year High:872.50142.9%
Year Low:99.40261.4%
Volatility:25.17 

RECENT SPLITS

Date Ratio
07 Aug 20181-10