LSE, CBND End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

18 Mar 2026

LAST: 55.56	CHANGE: 0.11	OPEN: 55.62	HIGH: 55.62	ASK: 54.33	VOLUME: 0
LAST: 55.56	CHG(%): 0.19	PREV: 55.34	LOW: 55.61	BID: 53.55

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	55.62	55.62	55.61	55.56	0
17 Mar 26	55.62	55.62	55.56	55.56	0
16 Mar 26	55.51	55.57	55.46	55.46	2
13 Mar 26	54.89	55.49	54.88	55.49	100
12 Mar 26	55.75	55.75	55.63	55.63	0
11 Mar 26	55.61	55.63	55.61	55.63	2
10 Mar 26	56.51	56.51	54.30	55.70	1
09 Mar 26	56.86	56.86	54.64	55.41	2
06 Mar 26	55.53	55.75	55.53	55.75	100
05 Mar 26	55.72	55.77	55.42	55.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.56