LSE, CBND End of Day and Historical Share Prices [Goldman Sachs Access China Government Bond UCITS ETF USD Inc]

14 Aug 2026

LAST: 57.68	CHANGE: 0.11	OPEN: 57.67	HIGH: 57.68	ASK: 54.33	VOLUME: 1
LAST: 57.68	CHG(%): 0.19	PREV: 57.57	LOW: 57.67	BID: 53.55

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	57.67	57.68	57.67	57.68	1
13 Aug 26	57.57	57.57	57.57	57.57	1
12 Aug 26	57.70	57.70	57.70	57.58	1
11 Aug 26	57.67	57.67	57.56	57.56	100
10 Aug 26	57.70	57.74	57.56	57.56	100
07 Aug 26	57.39	57.39	57.39	57.39	2
06 Aug 26	57.67	57.67	57.57	57.57	2
05 Aug 26	58.23	58.23	57.53	57.53	100
04 Aug 26	57.80	57.80	57.56	57.56	2
03 Aug 26	57.39	58.60	57.39	57.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.68