LSE, CBND End of Day and Historical Share Prices [Goldman Sachs Access China Government Bond UCITS ETF USD Inc]

05 Dec 2025

LAST: 54.34	CHANGE: 0.06	OPEN: 54.46	HIGH: 54.46	ASK: 54.33	VOLUME: 2
LAST: 54.34	CHG(%): 0.11	PREV: 54.28	LOW: 54.34	BID: 53.55

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	54.46	54.46	54.34	54.34	2
04 Dec 25	54.46	54.46	54.28	54.28	2
03 Dec 25	54.49	54.49	54.49	54.49	2.5K
02 Dec 25	54.41	54.41	54.41	54.41	2
01 Dec 25	54.37	54.49	54.34	54.34	2.5K
28 Nov 25	54.47	54.50	54.47	54.50	100
27 Nov 25	54.45	54.46	54.38	54.38	100
26 Nov 25	54.27	54.49	54.24	54.43	18.4K
25 Nov 25	54.43	54.43	54.20	54.43	0
24 Nov 25	54.15	54.38	54.15	54.28	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.34