CBNDGoldman Sachs ETF Icav07/16/2025
LAST:

 54.44
CHANGE:
 0.08
OPEN:
54.48
HIGH:
54.48
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.15
PREV:
54.36
LOW:
54.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2554.4854.4854.4354.431000
07/15/2554.3254.5454.3254.361000
07/14/2554.5054.5054.4154.411000
07/10/2554.2854.3654.2854.361000
07/09/2554.4054.4054.4054.4000
07/08/2554.4054.4054.4054.4000
07/07/2554.5954.5954.3654.4900
07/04/2554.4654.4654.4654.4600
07/03/2554.6654.6654.4754.4700
07/02/2554.6154.6154.5454.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29