LSE, CBND End of Day and Historical Share Prices [GS Access China Bond ETF USD Dist]

22 May 2026

LAST: 56.94	CHANGE: 0.26	OPEN: 56.88	HIGH: 56.94	ASK: 54.33	VOLUME: 100
LAST: 56.94	CHG(%): 0.46	PREV: 56.68	LOW: 56.88	BID: 53.55

Period:

Date	Open	High	Low	Close	Volume
22 May 26	56.88	56.94	56.88	56.94	100
21 May 26	56.59	56.68	56.59	56.68	500
20 May 26	56.59	56.79	56.59	56.79	0
19 May 26	56.68	56.68	56.55	56.55	100
18 May 26	56.68	56.68	56.68	56.68	1
15 May 26	57.97	57.97	57.97	57.97	1
14 May 26	56.84	56.86	56.84	56.85	100
13 May 26	56.65	56.65	56.65	56.65	5
12 May 26	57.73	57.73	56.53	56.73	100
11 May 26	56.72	56.72	56.62	56.62	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.94