LSE, CBND End of Day and Historical Share Prices [GS Access China Bond ETF USD Dist]

10 Nov 2026

LAST: 57.93	CHANGE: 0.23	OPEN: 58.31	HIGH: 58.31	ASK: 54.33	VOLUME: 100
LAST: 57.93	CHG(%): 0.39	PREV: 58.16	LOW: 57.93	BID: 53.55

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	58.31	58.31	57.93	57.93	100
09 Nov 26	58.22	58.29	58.05	58.16	100
06 Nov 26	58.04	58.04	58.04	58.04	2
05 Nov 26	58.24	58.24	58.24	58.24	100
04 Nov 26	58.20	58.20	58.07	58.07	0
03 Nov 26	58.10	58.10	58.10	58.10	0
02 Nov 26	58.44	58.44	58.15	58.15	0
30 Oct 26	58.32	58.32	58.32	58.32	1
29 Oct 26	58.30	58.30	58.21	58.21	100
28 Oct 26	58.31	58.31	58.15	58.15	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.93