LSE, CBND End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

19 Jan 2026

LAST: 55.31	CHANGE: 0.05	OPEN: 55.40	HIGH: 55.96	ASK: 54.33	VOLUME: 13
LAST: 55.31	CHG(%): 0.09	PREV: 55.31	LOW: 55.40	BID: 53.55

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	55.40	55.96	55.40	55.31	13
16 Jan 26	55.18	55.36	55.18	55.36	100
15 Jan 26	55.13	55.36	55.13	55.28	452
14 Jan 26	55.20	55.20	55.20	55.20	0
13 Jan 26	55.24	55.24	55.15	55.15	8
12 Jan 26	55.03	55.22	55.03	55.16	0
09 Jan 26	55.10	55.10	55.10	55.10	31.5K
08 Jan 26	55.10	55.10	55.10	55.00	8
07 Jan 26	55.03	55.03	54.81	54.89	31.5K
06 Jan 26	55.16	55.16	54.47	54.97	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.31