LSE, CBND End of Day and Historical Share Prices [GS Access China Bond ETF USD Dist]

26 Oct 2026

LAST: 58.03	CHANGE: 0.01	OPEN: 58.36	HIGH: 58.37	ASK: 54.33	VOLUME: 100
LAST: 58.03	CHG(%): 0.02	PREV: 58.02	LOW: 57.62	BID: 53.55

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	58.36	58.37	57.62	58.03	100
23 Oct 26	57.86	58.12	57.86	58.02	100
22 Oct 26	58.05	58.31	57.82	57.96	100
21 Oct 26	57.82	58.08	57.82	57.86	100
20 Oct 26	57.86	57.95	57.80	57.95	100
19 Oct 26	57.73	57.86	57.71	57.86	359
16 Oct 26	57.70	57.70	57.67	57.68	100
15 Oct 26	57.60	57.60	57.47	57.79	100
14 Oct 26	57.64	57.77	57.32	57.55	100
13 Oct 26	57.86	57.87	57.57	57.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.03