CVSGCVS Group Plc07/18/2025
LAST:

 1,220		CHANGE:
 4.00		OPEN:
1,244		HIGH:
1,244		ASK:
0		VOLUME:
103,232
CHANGE(%):
0.33		PREV:
1,216		LOW:
1,200		BID:
1,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251,2441,2441,2001,220103,2320
07/17/251,1941,2241,1941,216132,4350
07/16/251,2221,2401,1961,200139,5690
07/15/251,2201,2781,2081,230272,8120
07/14/251,2001,2241,1861,208135,1150
07/11/251,2101,2201,1901,200135,9500
07/10/251,2161,2381,2081,222126,4920
07/09/251,2401,2401,2141,214163,4000
07/08/251,2161,2321,2081,22894,0260
07/07/251,2081,2261,1881,216253,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:791.00 - 1,342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29