CVSGCVS Group Plc07/04/2025
LAST:

 1,210		CHANGE:
 28.00		OPEN:
1,226		HIGH:
1,230		ASK:
0		VOLUME:
146,538
CHANGE(%):
2.26		PREV:
1,238		LOW:
1,210		BID:
1,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,2261,2301,2101,210146,5380
07/03/251,2761,2761,2241,23888,1030
07/02/251,2101,2581,2101,232124,1550
07/01/251,2481,2801,2421,244136,2540
06/30/251,2601,2621,2261,250727,0630
06/27/251,2321,2761,2321,254214,0260
06/26/251,2941,2941,2621,272124,3550
06/25/251,2201,2721,2201,262124,8350
06/24/251,2641,2781,2421,260155,2040
06/23/251,2341,2621,2341,250127,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:791.00 - 1,342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63