CVSGCVS Group Plc06/21/2024
LAST:

 1,022
CHANGE:
 22.00
OPEN:
1,044
HIGH:
1,060
ASK:
0
VOLUME:
281,882
CHANGE(%):
2.11
PREV:
1,044
LOW:
1,022
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,0441,0601,0221,022281,8820
06/20/241,0341,0521,0181,044170,1280
06/19/241,0461,0601,0221,022184,5040
06/18/241,0861,1001,0501,056232,0040
06/17/241,1281,1301,0741,09295,5990
06/14/241,1541,1621,0781,084150,8870
06/13/241,1401,1861,1041,116434,0460
06/12/241,1241,1781,1111,15288,6890
06/11/241,1361,1441,1121,114178,0860
06/10/241,1141,1421,1141,138173,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:902.41 - 2,225.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67