CVSGCVS Group Plc03/20/2023
LAST:

 1,914		CHANGE:
 26.57		OPEN:
1,907		HIGH:
1,936		ASK:
0		VOLUME:
242,824
CHANGE(%):
1.41		PREV:
1,887		LOW:
1,866		BID:
1,567		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,9071,9361,8661,914242,8240
03/17/231,9201,9201,8761,887168,1790
03/16/231,8741,8951,8551,877169,0370
03/15/231,8941,8941,8261,852154,4370
03/14/231,8431,8691,8301,836115,2680
03/13/231,8201,8741,8201,84596,9880
03/10/231,8761,8921,8561,875103,0570
03/09/231,9001,9051,8691,901151,5150
03/08/231,9341,9341,9001,914186,8430
03/07/231,9121,9421,8951,927390,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,212.00 - 2,134.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65