CVSGCVS Group Plc05/21/2025
LAST:

 1,244		CHANGE:
 10.00		OPEN:
1,216		HIGH:
1,250		ASK:
1,068		VOLUME:
118,191
CHANGE(%):
0.80		PREV:
1,254		LOW:
1,216		BID:
940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251,2161,2501,2161,244118,1910
05/20/251,2561,2621,2461,254115,8580
05/19/251,2481,2561,2341,254177,1050
05/16/251,2301,2561,2271,249359,3550
05/15/251,2641,2981,2341,238155,8530
05/14/251,2581,2861,2381,264271,7930
05/13/251,2901,3001,2501,260453,0580
05/12/251,3421,3421,2841,288514,6520
05/09/251,2701,3061,2701,300605,3310
05/08/251,2801,3081,2801,284493,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:791.00 - 1,342.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62