CBOXCake Box Holdings Plc03/24/2023
LAST:

 120.0		CHANGE:
 4.00		OPEN:
122.0		HIGH:
122.0		ASK:
1.9		VOLUME:
272,858
CHANGE(%):
3.23		PREV:
124.0		LOW:
118.0		BID:
1.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23122.0122.0118.0120.0272,8580
03/23/23122.0124.0120.0124.014,4450
03/22/23123.0126.0121.5122.035,6330
03/21/23123.0126.0120.0126.031,5390
03/20/23125.0126.0122.0122.047,1660
03/17/23125.0128.0122.0128.036,1570
03/16/23126.5128.0120.0126.034,8030
03/15/23128.5128.5122.0126.081,9630
03/14/23128.5132.0125.0132.016,9870
03/13/23131.0133.3125.0132.0112,2750
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:92.00 - 226.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67