CBOXCake Box Holdings Plc06/12/2024
LAST:

 175.0
CHANGE:
 0.00
OPEN:
180.0
HIGH:
185.0
ASK:
1.9
VOLUME:
98,604
CHANGE(%):
0.00
PREV:
175.0
LOW:
171.0
BID:
1.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24180.0185.0171.0175.098,6040
06/11/24180.0185.0175.0175.037,6920
06/10/24172.5180.0170.0175.068,8350
06/07/24172.5176.0170.0172.564,9820
06/06/24172.5175.0170.0170.012,7170
06/05/24172.5175.0170.0172.542,0500
06/04/24167.5175.0165.0170.048,0170
06/03/24167.5170.0165.0170.051,7590
05/31/24167.5170.0165.0168.021,6460
05/30/24167.5170.0165.0166.045,0460
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:122.00 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31