CBOXCake Box Holdings Plc06/25/2025
LAST:

 185.0
CHANGE:
 5.00
OPEN:
187.5
HIGH:
195.0
ASK:
0.0
VOLUME:
14,443
CHANGE(%):
2.78
PREV:
180.0
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25185.0190.0178.0182.031,3750
07/01/25190.0190.0180.0185.07,4360
06/30/25190.0190.0184.0185.010,6010
06/27/25183.9190.0180.0183.96,3380
06/26/25190.0190.0180.0185.016,0090
06/25/25195.0195.0180.0185.014,6270
06/24/25181.2195.0180.0181.018,3710
06/23/25186.8195.0180.0190.012,3670
06/20/25180.0195.0180.0180.010,7580
06/19/25180.8195.0180.0180.023,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62