EODData

MEMBERSHIP REGISTER LOG IN

LSE, CBOX: Cake Box Holdings PLC

10 Feb 2026
LAST:

200.0

CHANGE:
 0.00		OPEN:
200.0		HIGH:
205.0		ASK:
1.9		VOLUME:
65.2K
CHG(%):
0.00		PREV:
200.0		LOW:
197.3		BID:
1.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26200.0205.0197.3200.065.2K
09 Feb 26196.7205.0195.0200.018.6K
06 Feb 26200.0205.0195.0199.027.0K
05 Feb 26200.0205.0195.0200.051.4K
04 Feb 26195.0205.0195.0205.022.4K
03 Feb 26199.5200.0197.3198.015.6K
02 Feb 26200.0205.0195.0200.026.2K
30 Jan 26199.0205.0195.0199.025.2K
29 Jan 26195.0205.0195.0200.01.9K
28 Jan 26200.0205.0195.0200.015.3K

PROFILE

Name:Cake Box Holdings PLC
About:Cake Box Holdings Plc, together with its subsidiaries, engages in the retail of fresh cream celebration cakes in the United Kingdom. The company sells cakes, cupcakes, cheesecakes, and treats; and party accessories, including balloons and candles. It is also involved in franchising of specialist cake stores; property rental activities; and retail sales of Asian confectionary and savoury products. The company sells its products through its physical stores and online. Cake Box Holdings Plc was founded in 2008 and is headquartered in London, the United Kingdom.
Industry:Grocery Stores
Address:20-22 Jute Lane, London, United Kingdom, EN3 7PJ
Website:https://www.cakebox.com
ISIN:GB00BDZWB751
LEI:213800HZ61RLHNSM2698

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:12.26 
Price to Sales:2.47 
Price to Book:350.34 
EPS Ratio:0.10 
DivYield:0.04 
Div/Share:0.09 
Revenue:35.41M 
EBITDA:8.35M 
Shares:44.0M 
Market Cap:8.80B 

TECHNICAL INDICATORS

MA5:200.800.4%
MA10:200.100.1%
MA20:200.100.1%
MA50:204.232.1%
MA100:204.802.4%
MA200:200.060.0%
STO9:28.57
STO14:37.50
RSI14:54.98
WPR14:-62.50
MTM14:2.00
ROC14:0.01 
ATR:8.42 
Week High:205.002.5%
Week Low:195.002.6%
Month High:210.005.0%
Month Low:195.000.0%
Year High:225.0012.5%
Year Low:160.0025.0%
Volatility:10.17 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.07
21 Nov 2024$0.03
11 Jul 2024$0.06
23 Nov 2023$0.03
27 Jul 2023$0.06
17 Nov 2022$0.03
25 Aug 2022$0.05
18 Nov 2021$0.03
15 Jul 2021$0.04
03 Dec 2020$0.02