CRUCoral Products Plc03/14/2025
LAST:

 5.975		CHANGE:
 0.32		OPEN:
5.875		HIGH:
5.975		ASK:
13.700		VOLUME:
2,068
CHANGE(%):
5.75		PREV:
5.650		LOW:
5.750		BID:
12.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/255.8755.9755.7505.9752,0680
03/13/255.8755.8755.6505.6505,7620
03/12/255.8756.0005.7505.75037,7940
03/11/255.8755.9405.6505.78081,6450
03/10/255.8755.9505.7805.78014,0000
03/07/255.9755.9755.7505.87581,8070
03/06/255.9756.2005.9755.9754,0190
03/05/255.9756.0875.9655.975109,2950
03/04/255.8756.1085.8755.975148,8360
03/03/255.7505.9855.6255.75022,2290
FUNDAMENTALS
Sector:General Industrials
Industry:Containers & Packaging
52wk range:9.00 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12