LSE, CRU End of Day and Historical Share Prices [Coral Products Plc]

04 Aug 2025

LAST: 10.75	CHANGE: 0.00	OPEN: 10.75	HIGH: 11.00	ASK: 0.00	VOLUME: 123K
LAST: 10.75	CHG(%): 0.00	PREV: 10.75	LOW: 10.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	9.39	10.00	9.00	9.50	178.7K
20 Aug 25	9.85	10.00	9.00	9.25	186.8K
19 Aug 25	9.56	9.88	9.56	9.75	7.2K
18 Aug 25	10.11	10.50	9.50	9.75	422.3K
15 Aug 25	10.98	11.00	10.25	10.25	240.8K
14 Aug 25	11.00	11.00	10.50	10.75	44.4K
13 Aug 25	11.00	11.00	10.50	10.75	111.3K
12 Aug 25	11.40	11.45	11.00	11.25	65.2K
11 Aug 25	10.75	11.00	10.50	11.00	99.8K
08 Aug 25	10.75	10.88	10.50	10.75	162K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.75