EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRU: Coral Products PLC

17 Oct 2025
LAST:

9.425

CHANGE:
 0.18		OPEN:
9.000		HIGH:
9.425		ASK:
13.700		VOLUME:
255.1K
CHG(%):
1.89		PREV:
9.250		LOW:
9.000		BID:
12.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.0009.4259.0009.425255.1K
16 Oct 258.9909.4258.9909.250256.3K
15 Oct 258.5569.0008.4908.750447.2K
14 Oct 258.7509.0008.5008.750120.3K
13 Oct 258.7959.5008.2208.750459.1K
10 Oct 259.1409.5008.7509.38715.9K
09 Oct 258.7959.3878.7509.125103.0K
08 Oct 258.8009.5008.8009.125217.1K
07 Oct 258.7509.3878.7509.125478
06 Oct 259.3879.3879.1259.125100

COMPANY PROFILE

Name:Coral Products PLC
About:Coral Products PLC, together with its subsidiaries, manufactures, sells, and distributes various specialized plastic products and services in the United Kingdom, rest of Europe, and internationally. The company offers extruded, thermoformed, and film/laminate products; and plastic injection, vacuum formed and extruded moulded products. It also designs, packages, and distributes lotion pumps, trigger sprays, and aerosol caps. In addition, the company offers flexible film packaging films, print lamination films and specialty plastics, and paper and aluminium foils; and formable plastic sheets for form-fill-seal applications, and container printing, and printed plastic food packaging. Further, it provides sheet plastic parts; and eco-friendly garden and landscape construction products. The company serves the personal care, food, household, healthcare, automotive, telecoms, and rail sectors. Coral Products PLC was incorporated in 1989 and is based in Wythenshawe, the United Kingdom.
Industry:Packaging & Containers
Address:Southmoor Road, Wythenshawe, United Kingdom, M23 9DS
Website:https://coralproducts.com
ISIN:GB0002235736
LEI:213800M2XLY2QGBMUN82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.994.9%
MA10:9.083.8%
MA20:9.642.3%
MA50:10.218.3%
MA100:9.834.3%
MA200:8.2414.4%
STO9:90.00 
STO14:38.57
RSI14:34.72 
WPR14:-55.00
MTM14:-0.83
ROC14:-0.08 
ATR:0.63 
Week High:9.500.8%
Week Low:8.2214.7%
Month High:11.4721.7%
Month Low:8.2214.4%
Year High:11.5022.0%
Year Low:5.2579.5%
Volatility:9.26 

RECENT SPLITS

Date Ratio
28 Jan 199788-87

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.00
25 Jul 2024$0.00
01 Feb 2024$0.01
02 Nov 2023$0.01
10 Nov 2022$0.01
03 Nov 2022$0.00
12 May 2022$0.00
11 Nov 2021$0.01
13 May 2021$0.01
14 Feb 2019$0.00